2018-09-30T23:04:03.218Z|I-OCEAN7-304-1214551|  26.09  14.716  40.758  33.273 1504.1775    84.3    6.96 17:23:39.78M
2018-09-30T23:04:08.278Z|I-OCEAN7-304-1214551|  26.13  14.716  40.758  33.273 1504.1786    84.0    6.94 17:23:44.84M
2018-09-30T23:04:13.338Z|I-OCEAN7-304-1214551|  26.13  14.716  40.754  33.269 1504.1746    83.8    6.92 17:23:49.89M
2018-09-30T23:04:18.398Z|I-OCEAN7-304-1214551|  26.11  14.716  40.756  33.271 1504.1766    84.9    7.01 17:23:54.96M
2018-09-30T23:04:23.459Z|I-OCEAN7-304-1214551|  26.12  14.717  40.757  33.271 1504.1781    84.4    6.97 17:24:00.03M
2018-09-30T23:04:28.519Z|I-OCEAN7-304-1214551|  26.12  14.717  40.757  33.271 1504.1793    83.7    6.91 17:24:05.09M
2018-09-30T23:04:33.574Z|I-OCEAN7-304-1214551|  26.09  14.717  40.768  33.280 1504.1907    83.5    6.89 17:24:10.15M
2018-09-30T23:04:38.639Z|I-OCEAN7-304-1214551|  26.08  14.717  40.768  33.281 1504.1917    83.3    6.88 17:24:15.21M
2018-09-30T23:04:43.700Z|I-OCEAN7-304-1214551|  26.12  14.718  40.764  33.277 1504.1884    83.8    6.92 17:24:20.27M
2018-09-30T23:04:48.760Z|I-OCEAN7-304-1214551|  26.07  14.718  40.694  33.213 1504.1138    86.0    7.10 17:24:25.33M
2018-09-30T23:04:53.815Z|I-OCEAN7-304-1214551|  26.12  14.718  40.774  33.285 1504.1989    83.6    6.90 17:24:30.39M
2018-09-30T23:04:58.875Z|I-OCEAN7-304-1214551|  26.08  14.718  40.799  33.308 1504.2251    81.5    6.72 17:24:35.44M