2018-09-30T22:56:03.857Z|I-OCEAN7-304-1214551|  26.23  14.715  40.685  33.207 1504.1013    82.5    6.81 17:15:40.40M
2018-09-30T22:56:08.917Z|I-OCEAN7-304-1214551|  26.23  14.715  40.684  33.206 1504.1007    82.5    6.81 17:15:45.46M
2018-09-30T22:56:13.977Z|I-OCEAN7-304-1214551|  26.19  14.715  40.684  33.206 1504.0997    84.0    6.94 17:15:50.52M
2018-09-30T22:56:19.037Z|I-OCEAN7-304-1214551|  26.22  14.715  40.679  33.201 1504.0942    84.6    6.99 17:15:55.58M
2018-09-30T22:56:24.098Z|I-OCEAN7-304-1214551|  26.16  14.715  40.700  33.221 1504.1152    86.0    7.10 17:16:00.64M
2018-09-30T22:56:29.153Z|I-OCEAN7-304-1214551|  26.19  14.715  40.692  33.214 1504.1067    84.9    7.01 17:16:05.70M
2018-09-30T22:56:34.213Z|I-OCEAN7-304-1214551|  26.19  14.715  40.691  33.213 1504.1057    83.7    6.91 17:16:10.75M
2018-09-30T22:56:39.273Z|I-OCEAN7-304-1214551|  26.15  14.715  40.692  33.214 1504.1061    84.3    6.96 17:16:15.81M
2018-09-30T22:56:44.333Z|I-OCEAN7-304-1214551|  26.19  14.715  40.693  33.215 1504.1077    84.2    6.95 17:16:20.87M
2018-09-30T22:56:49.394Z|I-OCEAN7-304-1214551|  26.20  14.715  40.694  33.216 1504.1088    83.7    6.91 17:16:25.93M
2018-09-30T22:56:54.454Z|I-OCEAN7-304-1214551|  26.16  14.714  40.709  33.229 1504.1234    85.5    7.06 17:16:31.01M
2018-09-30T22:56:59.509Z|I-OCEAN7-304-1214551|  26.18  14.714  40.710  33.231 1504.1250    84.0    6.93 17:16:36.07M