2018-09-30T22:51:01.058Z|I-OCEAN7-304-1214551|  26.22  14.713  40.812  33.325 1504.2314    85.7    7.07 17:10:37.59M
2018-09-30T22:51:06.119Z|I-OCEAN7-304-1214551|  26.28  14.713  40.814  33.326 1504.2345    85.4    7.05 17:10:42.65M
2018-09-30T22:51:11.179Z|I-OCEAN7-304-1214551|  26.18  14.714  40.840  33.349 1504.2611    86.9    7.17 17:10:47.71M
2018-09-30T22:51:16.239Z|I-OCEAN7-304-1214551|  26.23  14.714  40.840  33.349 1504.2628    86.0    7.10 17:10:52.77M
2018-09-30T22:51:21.294Z|I-OCEAN7-304-1214551|  26.23  14.714  40.851  33.359 1504.2751    86.2    7.12 17:10:57.82M
2018-09-30T22:51:26.359Z|I-OCEAN7-304-1214551|  26.23  14.714  40.871  33.377 1504.2957    86.1    7.10 17:11:02.88M
2018-09-30T22:51:31.420Z|I-OCEAN7-304-1214551|  26.25  14.714  40.789  33.303 1504.2101    86.2    7.11 17:11:07.94M
2018-09-30T22:51:36.475Z|I-OCEAN7-304-1214551|  26.23  14.714  40.815  33.326 1504.2377    87.5    7.22 17:11:13.02M
2018-09-30T22:51:41.535Z|I-OCEAN7-304-1214551|  26.23  14.714  40.824  33.334 1504.2462    86.2    7.12 17:11:18.08M
2018-09-30T22:51:46.595Z|I-OCEAN7-304-1214551|  26.29  14.714  40.825  33.336 1504.2484    85.3    7.04 17:11:23.14M
2018-09-30T22:51:51.656Z|I-OCEAN7-304-1214551|  26.25  14.714  40.825  33.336 1504.2471    86.1    7.11 17:11:28.19M
2018-09-30T22:51:56.716Z|I-OCEAN7-304-1214551|  26.25  14.714  40.824  33.335 1504.2456    84.3    6.96 17:11:33.25M