2018-09-30T22:43:00.917Z|I-OCEAN7-304-1214551|  26.35  14.712  40.730  33.251 1504.1431    84.5    6.98 17:02:37.43M
2018-09-30T22:43:05.977Z|I-OCEAN7-304-1214551|  26.34  14.712  40.728  33.248 1504.1409    83.7    6.92 17:02:42.49M
2018-09-30T22:43:11.033Z|I-OCEAN7-304-1214551|  26.37  14.712  40.725  33.246 1504.1383    83.7    6.91 17:02:47.55M
2018-09-30T22:43:16.093Z|I-OCEAN7-304-1214551|  26.37  14.712  40.722  33.243 1504.1353    84.5    6.98 17:02:52.60M
2018-09-30T22:43:21.153Z|I-OCEAN7-304-1214551|  26.34  14.712  40.720  33.241 1504.1328    86.6    7.15 17:02:57.66M
2018-09-30T22:43:25.953Z|I-OCEAN7-304-1214551|  26.34  14.712  40.718  33.239 1504.1313    84.8    7.01 17:03:02.72M
2018-09-30T22:43:31.013Z|I-OCEAN7-304-1214551|  26.35  14.712  40.716  33.238 1504.1288    84.1    6.95 17:03:07.53M
2018-09-30T22:43:36.074Z|I-OCEAN7-304-1214551|  26.36  14.712  40.714  33.236 1504.1259    84.8    7.01 17:03:12.58M
2018-09-30T22:43:41.129Z|I-OCEAN7-304-1214551|  26.33  14.712  40.719  33.240 1504.1305    86.4    7.14 17:03:17.64M
2018-09-30T22:43:46.189Z|I-OCEAN7-304-1214551|  26.33  14.712  40.719  33.241 1504.1307    85.8    7.09 17:03:22.70M
2018-09-30T22:43:51.249Z|I-OCEAN7-304-1214551|  26.39  14.712  40.720  33.241 1504.1323    85.3    7.04 17:03:27.76M
2018-09-30T22:43:56.310Z|I-OCEAN7-304-1214551|  26.39  14.711  40.720  33.242 1504.1323    85.3    7.04 17:03:32.82M