2018-09-30T22:36:02.529Z|I-OCEAN7-304-1214551|  26.41  14.711  40.759  33.278 1504.1725    86.3    7.12 16:55:39.03M
2018-09-30T22:36:07.589Z|I-OCEAN7-304-1214551|  26.41  14.711  40.709  33.233 1504.1199    86.6    7.15 16:55:44.09M
2018-09-30T22:36:12.649Z|I-OCEAN7-304-1214551|  26.43  14.711  40.757  33.276 1504.1699    87.9    7.26 16:55:49.15M
2018-09-30T22:36:17.709Z|I-OCEAN7-304-1214551|  26.47  14.711  40.649  33.177 1504.0565    86.0    7.11 16:55:54.21M
2018-09-30T22:36:22.765Z|I-OCEAN7-304-1214551|  26.44  14.711  40.603  33.136 1504.0071    86.8    7.18 16:55:59.27M
2018-09-30T22:36:27.825Z|I-OCEAN7-304-1214551|  26.48  14.710  40.568  33.104 1503.9703    87.1    7.20 16:56:04.33M
2018-09-30T22:36:32.885Z|I-OCEAN7-304-1214551|  26.41  14.711  40.559  33.096 1503.9600    86.6    7.16 16:56:09.39M
2018-09-30T22:36:37.945Z|I-OCEAN7-304-1214551|  26.41  14.711  40.528  33.068 1503.9265    84.8    7.01 16:56:14.44M
2018-09-30T22:36:43.004Z|I-OCEAN7-304-1214551|  26.45  14.710  40.506  33.048 1503.9037    83.6    6.91 16:56:19.50M
2018-09-30T22:36:48.066Z|I-OCEAN7-304-1214551|  26.45  14.710  40.507  33.049 1503.9043    83.0    6.86 16:56:24.56M
2018-09-30T22:36:53.126Z|I-OCEAN7-304-1214551|  26.44  14.710  40.520  33.060 1503.9176    84.8    7.01 16:56:29.62M
2018-09-30T22:36:58.186Z|I-OCEAN7-304-1214551|  26.42  14.710  40.662  33.190 1504.0679    85.6    7.08 16:56:34.68M