2018-09-30T22:34:01.098Z|I-OCEAN7-304-1214551|  26.42  14.710  40.894  33.402 1504.3141    85.3    7.04 16:53:37.59M
2018-09-30T22:34:06.153Z|I-OCEAN7-304-1214551|  26.46  14.710  40.870  33.380 1504.2891    85.1    7.03 16:53:42.64M
2018-09-30T22:34:11.214Z|I-OCEAN7-304-1214551|  26.46  14.710  40.862  33.373 1504.2808    86.1    7.11 16:53:47.70M
2018-09-30T22:34:16.274Z|I-OCEAN7-304-1214551|  26.41  14.709  40.861  33.372 1504.2782    85.4    7.05 16:53:52.76M
2018-09-30T22:34:21.334Z|I-OCEAN7-304-1214551|  26.44  14.709  40.847  33.359 1504.2633    84.2    6.95 16:53:57.82M
2018-09-30T22:34:26.394Z|I-OCEAN7-304-1214551|  26.43  14.709  40.845  33.357 1504.2615    85.1    7.03 16:54:02.88M
2018-09-30T22:34:31.450Z|I-OCEAN7-304-1214551|  26.43  14.709  40.828  33.342 1504.2432    83.7    6.90 16:54:07.94M
2018-09-30T22:34:36.510Z|I-OCEAN7-304-1214551|  26.43  14.709  40.827  33.341 1504.2417    82.9    6.84 16:54:13.01M
2018-09-30T22:34:41.570Z|I-OCEAN7-304-1214551|  26.43  14.709  40.813  33.328 1504.2264    82.1    6.78 16:54:18.07M
2018-09-30T22:34:46.630Z|I-OCEAN7-304-1214551|  26.44  14.709  40.800  33.316 1504.2129    84.0    6.93 16:54:23.13M
2018-09-30T22:34:51.690Z|I-OCEAN7-304-1214551|  26.47  14.709  40.799  33.316 1504.2126    83.6    6.90 16:54:28.19M
2018-09-30T22:34:56.751Z|I-OCEAN7-304-1214551|  26.46  14.709  40.798  33.315 1504.2114    83.5    6.89 16:54:33.25M