2018-09-30T22:32:04.988Z|I-OCEAN7-304-1214551|  26.45  14.711  40.744  33.264 1504.1567    86.5    7.15 16:51:41.47M
2018-09-30T22:32:10.043Z|I-OCEAN7-304-1214551|  26.45  14.711  40.745  33.265 1504.1577    86.3    7.13 16:51:46.53M
2018-09-30T22:32:15.103Z|I-OCEAN7-304-1214551|  26.45  14.711  40.745  33.265 1504.1588    87.0    7.18 16:51:51.59M
2018-09-30T22:32:20.164Z|I-OCEAN7-304-1214551|  26.47  14.711  40.746  33.265 1504.1600    86.4    7.13 16:51:56.64M
2018-09-30T22:32:25.224Z|I-OCEAN7-304-1214551|  26.48  14.711  40.837  33.349 1504.2576    87.2    7.20 16:52:01.71M
2018-09-30T22:32:30.282Z|I-OCEAN7-304-1214551|  26.47  14.711  40.865  33.374 1504.2866    85.8    7.08 16:52:06.76M
2018-09-30T22:32:35.339Z|I-OCEAN7-304-1214551|  26.42  14.711  40.856  33.366 1504.2761    85.1    7.02 16:52:11.82M
2018-09-30T22:32:40.403Z|I-OCEAN7-304-1214551|  26.47  14.711  40.854  33.365 1504.2748    84.3    6.95 16:52:16.88M
2018-09-30T22:32:45.460Z|I-OCEAN7-304-1214551|  26.47  14.711  40.835  33.347 1504.2542    83.7    6.91 16:52:21.94M
2018-09-30T22:32:50.523Z|I-OCEAN7-304-1214551|  26.47  14.711  40.834  33.346 1504.2528    84.5    6.97 16:52:27.02M
2018-09-30T22:32:55.325Z|I-OCEAN7-304-1214551|  26.47  14.710  40.832  33.345 1504.2504    84.8    7.00 16:52:32.08M