2018-09-30T22:27:02.185Z|I-OCEAN7-304-1214551|  26.55  14.708  40.820  33.336 1504.2345    84.2    6.95 16:46:38.66M
2018-09-30T22:27:07.245Z|I-OCEAN7-304-1214551|  26.56  14.708  40.818  33.333 1504.2321    84.3    6.96 16:46:43.71M
2018-09-30T22:27:12.305Z|I-OCEAN7-304-1214551|  26.56  14.708  40.816  33.332 1504.2300    84.5    6.98 16:46:48.77M
2018-09-30T22:27:17.365Z|I-OCEAN7-304-1214551|  26.56  14.708  40.814  33.330 1504.2284    83.3    6.88 16:46:53.83M
2018-09-30T22:27:22.426Z|I-OCEAN7-304-1214551|  26.61  14.709  40.811  33.327 1504.2274    84.2    6.95 16:46:58.89M
2018-09-30T22:27:27.486Z|I-OCEAN7-304-1214551|  26.52  14.709  40.809  33.325 1504.2240    85.2    7.03 16:47:03.95M
2018-09-30T22:27:32.546Z|I-OCEAN7-304-1214551|  26.52  14.709  40.808  33.324 1504.2220    83.2    6.87 16:47:09.03M
2018-09-30T22:27:37.606Z|I-OCEAN7-304-1214551|  26.56  14.709  40.807  33.323 1504.2218    83.2    6.87 16:47:14.09M
2018-09-30T22:27:42.666Z|I-OCEAN7-304-1214551|  26.55  14.709  40.806  33.322 1504.2202    85.2    7.04 16:47:19.15M
2018-09-30T22:27:47.723Z|I-OCEAN7-304-1214551|  26.58  14.709  40.789  33.306 1504.2025    85.1    7.03 16:47:24.20M
2018-09-30T22:27:52.782Z|I-OCEAN7-304-1214551|  26.54  14.709  40.786  33.304 1504.1998    85.7    7.07 16:47:29.26M
2018-09-30T22:27:57.842Z|I-OCEAN7-304-1214551|  26.56  14.709  40.783  33.302 1504.1970    85.9    7.09 16:47:34.32M