2018-09-30T22:25:00.754Z|I-OCEAN7-304-1214551|  26.54  14.710  40.839  33.351 1504.2573    84.2    6.95 16:44:37.23M
2018-09-30T22:25:05.814Z|I-OCEAN7-304-1214551|  26.55  14.710  40.839  33.352 1504.2574    83.0    6.85 16:44:42.29M
2018-09-30T22:25:10.880Z|I-OCEAN7-304-1214551|  26.55  14.709  40.833  33.346 1504.2506    82.1    6.78 16:44:47.35M
2018-09-30T22:25:15.935Z|I-OCEAN7-304-1214551|  26.55  14.709  40.792  33.309 1504.2070    81.6    6.74 16:44:52.41M
2018-09-30T22:25:21.000Z|I-OCEAN7-304-1214551|  26.54  14.709  40.785  33.303 1504.1995    83.8    6.92 16:44:57.47M
2018-09-30T22:25:26.055Z|I-OCEAN7-304-1214551|  26.54  14.709  40.772  33.291 1504.1847    84.2    6.95 16:45:02.52M
2018-09-30T22:25:31.121Z|I-OCEAN7-304-1214551|  26.49  14.709  40.838  33.351 1504.2537    85.4    7.05 16:45:07.58M
2018-09-30T22:25:36.176Z|I-OCEAN7-304-1214551|  26.56  14.709  40.807  33.323 1504.2224    84.2    6.95 16:45:12.64M
2018-09-30T22:25:41.241Z|I-OCEAN7-304-1214551|  26.60  14.709  40.864  33.375 1504.2830    82.7    6.82 16:45:17.70M
2018-09-30T22:25:46.291Z|I-OCEAN7-304-1214551|  26.60  14.709  40.893  33.401 1504.3134    83.6    6.90 16:45:22.76M
2018-09-30T22:25:51.351Z|I-OCEAN7-304-1214551|  26.58  14.709  40.892  33.401 1504.3129    83.9    6.92 16:45:27.81M
2018-09-30T22:25:56.412Z|I-OCEAN7-304-1214551|  26.58  14.709  40.922  33.428 1504.3450    84.7    6.99 16:45:32.88M