2018-09-30T22:23:00.109Z|I-OCEAN7-304-1214551|  26.61  14.708  40.660  33.190 1504.0649    85.6    7.08 16:42:36.57M
2018-09-30T22:23:04.904Z|I-OCEAN7-304-1214551|  26.62  14.708  40.781  33.300 1504.1942    84.7    6.99 16:42:41.63M
2018-09-30T22:23:09.964Z|I-OCEAN7-304-1214551|  26.58  14.709  40.810  33.326 1504.2255    86.4    7.14 16:42:46.43M
2018-09-30T22:23:15.024Z|I-OCEAN7-304-1214551|  26.58  14.709  40.803  33.320 1504.2181    85.4    7.05 16:42:51.49M
2018-09-30T22:23:19.825Z|I-OCEAN7-304-1214551|  26.63  14.709  40.772  33.291 1504.1860    84.4    6.97 16:42:56.55M
2018-09-30T22:23:24.886Z|I-OCEAN7-304-1214551|  26.58  14.709  40.772  33.291 1504.1843    86.5    7.14 16:43:01.35M
2018-09-30T22:23:29.945Z|I-OCEAN7-304-1214551|  26.58  14.709  40.741  33.263 1504.1516    86.0    7.10 16:43:06.41M
2018-09-30T22:23:35.005Z|I-OCEAN7-304-1214551|  26.58  14.708  40.734  33.257 1504.1436    84.3    6.96 16:43:11.47M
2018-09-30T22:23:40.066Z|I-OCEAN7-304-1214551|  26.56  14.708  40.717  33.242 1504.1241    84.2    6.95 16:43:16.53M
2018-09-30T22:23:45.122Z|I-OCEAN7-304-1214551|  26.57  14.708  40.698  33.225 1504.1040    84.4    6.97 16:43:21.59M
2018-09-30T22:23:50.276Z|I-OCEAN7-304-1214551|  26.54  14.708  40.656  33.187 1504.0590    86.0    7.10 16:43:26.64M
2018-09-30T22:23:55.243Z|I-OCEAN7-304-1214551|  26.57  14.708  40.636  33.168 1504.0375    85.2    7.04 16:43:31.79M