2018-09-30T22:10:01.964Z|I-OCEAN7-304-1214551|  26.74  14.708  40.601  33.137 1504.0031    83.7    6.92 16:29:38.40M
2018-09-30T22:10:07.024Z|I-OCEAN7-304-1214551|  26.70  14.704  40.621  33.157 1504.0165    84.6    6.99 16:29:43.46M
2018-09-30T22:10:12.080Z|I-OCEAN7-304-1214551|  26.70  14.704  40.638  33.173 1504.0338    85.6    7.07 16:29:48.51M
2018-09-30T22:10:17.145Z|I-OCEAN7-304-1214551|  26.73  14.704  40.638  33.173 1504.0350    85.8    7.09 16:29:53.57M
2018-09-30T22:10:22.200Z|I-OCEAN7-304-1214551|  26.75  14.704  40.649  33.183 1504.0472    86.5    7.14 16:29:58.63M
2018-09-30T22:10:27.260Z|I-OCEAN7-304-1214551|  26.71  14.705  40.662  33.195 1504.0605    87.3    7.22 16:30:03.69M
2018-09-30T22:10:32.320Z|I-OCEAN7-304-1214551|  26.71  14.705  40.663  33.195 1504.0615    85.4    7.05 16:30:08.75M
2018-09-30T22:10:37.381Z|I-OCEAN7-304-1214551|  26.75  14.705  40.663  33.196 1504.0632    84.3    6.96 16:30:13.81M
2018-09-30T22:10:42.441Z|I-OCEAN7-304-1214551|  26.66  14.705  40.672  33.204 1504.0712    87.1    7.19 16:30:18.87M
2018-09-30T22:10:47.501Z|I-OCEAN7-304-1214551|  26.68  14.705  40.670  33.201 1504.0701    86.3    7.13 16:30:23.93M
2018-09-30T22:10:52.561Z|I-OCEAN7-304-1214551|  26.73  14.705  40.670  33.201 1504.0710    85.4    7.05 16:30:29.01M
2018-09-30T22:10:57.621Z|I-OCEAN7-304-1214551|  26.71  14.705  40.696  33.225 1504.0988    84.9    7.01 16:30:34.06M