2018-09-30T21:59:04.214Z|I-OCEAN7-304-1214551|  26.80  14.704  40.690  33.220 1504.0922    84.9    7.01 16:18:40.61M
2018-09-30T21:59:09.275Z|I-OCEAN7-304-1214551|  26.81  14.705  40.697  33.226 1504.0994    85.3    7.05 16:18:45.67M
2018-09-30T21:59:14.330Z|I-OCEAN7-304-1214551|  26.81  14.705  40.698  33.227 1504.1002    84.8    7.01 16:18:50.73M
2018-09-30T21:59:19.395Z|I-OCEAN7-304-1214551|  26.81  14.704  40.699  33.228 1504.1010    84.4    6.97 16:18:55.79M
2018-09-30T21:59:24.450Z|I-OCEAN7-304-1214551|  26.85  14.704  40.701  33.230 1504.1029    84.0    6.94 16:19:00.85M
2018-09-30T21:59:29.516Z|I-OCEAN7-304-1214551|  26.85  14.704  40.782  33.305 1504.1903    83.1    6.86 16:19:05.91M
2018-09-30T21:59:34.566Z|I-OCEAN7-304-1214551|  26.83  14.704  40.811  33.330 1504.2205    82.8    6.83 16:19:10.97M
2018-09-30T21:59:39.626Z|I-OCEAN7-304-1214551|  26.83  14.704  40.810  33.330 1504.2200    81.3    6.71 16:19:16.04M
2018-09-30T21:59:44.686Z|I-OCEAN7-304-1214551|  26.83  14.705  40.809  33.328 1504.2194    81.0    6.68 16:19:21.10M
2018-09-30T21:59:49.746Z|I-OCEAN7-304-1214551|  26.83  14.705  40.807  33.327 1504.2185    84.1    6.94 16:19:26.16M
2018-09-30T21:59:54.806Z|I-OCEAN7-304-1214551|  26.83  14.706  40.789  33.309 1504.1995    84.2    6.95 16:19:31.22M
2018-09-30T21:59:59.867Z|I-OCEAN7-304-1214551|  26.83  14.705  40.786  33.307 1504.1964    82.8    6.84 16:19:36.28M