2018-09-30T21:55:01.608Z|I-OCEAN7-304-1214551|  26.86  14.704  40.701  33.231 1504.1019    83.8    6.92 16:14:38.02M
2018-09-30T21:55:06.674Z|I-OCEAN7-304-1214551|  26.81  14.704  40.700  33.230 1504.1008    84.8    7.01 16:14:43.07M
2018-09-30T21:55:11.728Z|I-OCEAN7-304-1214551|  26.89  14.703  40.692  33.223 1504.0933    85.6    7.07 16:14:48.13M
2018-09-30T21:55:16.792Z|I-OCEAN7-304-1214551|  26.84  14.703  40.710  33.239 1504.1104    86.7    7.17 16:14:53.19M
2018-09-30T21:55:21.849Z|I-OCEAN7-304-1214551|  26.84  14.703  40.709  33.239 1504.1097    85.8    7.08 16:14:58.25M
2018-09-30T21:55:26.914Z|I-OCEAN7-304-1214551|  26.89  14.703  40.709  33.238 1504.1099    86.7    7.16 16:15:03.31M
2018-09-30T21:55:31.969Z|I-OCEAN7-304-1214551|  26.87  14.703  40.711  33.240 1504.1122    86.9    7.18 16:15:08.37M
2018-09-30T21:55:37.033Z|I-OCEAN7-304-1214551|  26.88  14.703  40.711  33.241 1504.1130    86.3    7.13 16:15:13.43M
2018-09-30T21:55:42.085Z|I-OCEAN7-304-1214551|  26.92  14.703  40.712  33.241 1504.1141    85.9    7.10 16:15:18.49M
2018-09-30T21:55:47.145Z|I-OCEAN7-304-1214551|  26.86  14.703  40.712  33.242 1504.1134    86.5    7.15 16:15:23.54M
2018-09-30T21:55:52.205Z|I-OCEAN7-304-1214551|  26.89  14.703  40.713  33.242 1504.1143    85.7    7.08 16:15:28.60M
2018-09-30T21:55:57.266Z|I-OCEAN7-304-1214551|  26.89  14.703  40.713  33.243 1504.1146    86.2    7.12 16:15:33.66M