2018-09-30T21:40:02.296Z|I-OCEAN7-304-1214551|  27.06  14.700  40.231  32.806 1503.5981    84.9    7.03 15:59:38.65M
2018-09-30T21:40:07.356Z|I-OCEAN7-304-1214551|  27.03  14.700  40.237  32.812 1503.6041    85.1    7.05 15:59:43.71M
2018-09-30T21:40:12.416Z|I-OCEAN7-304-1214551|  27.00  14.700  40.252  32.825 1503.6189    85.6    7.09 15:59:48.77M
2018-09-30T21:40:17.477Z|I-OCEAN7-304-1214551|  26.97  14.700  40.389  32.950 1503.7633    86.8    7.18 15:59:53.83M
2018-09-30T21:40:22.532Z|I-OCEAN7-304-1214551|  26.99  14.700  40.338  32.904 1503.7106    84.9    7.02 15:59:58.89M
2018-09-30T21:40:27.589Z|I-OCEAN7-304-1214551|  26.99  14.700  40.296  32.866 1503.6661    85.1    7.04 16:00:03.95M
2018-09-30T21:40:32.652Z|I-OCEAN7-304-1214551|  26.99  14.700  40.275  32.847 1503.6434    84.7    7.02 16:00:09.02M
2018-09-30T21:40:37.713Z|I-OCEAN7-304-1214551|  26.99  14.699  40.253  32.827 1503.6194    83.6    6.92 16:00:14.08M
2018-09-30T21:40:42.773Z|I-OCEAN7-304-1214551|  26.93  14.699  40.259  32.832 1503.6244    85.6    7.09 16:00:19.14M
2018-09-30T21:40:47.829Z|I-OCEAN7-304-1214551|  26.98  14.699  40.259  32.832 1503.6254    84.3    6.98 16:00:24.20M
2018-09-30T21:40:52.888Z|I-OCEAN7-304-1214551|  26.98  14.699  40.259  32.833 1503.6245    85.9    7.12 16:00:29.26M
2018-09-30T21:40:57.954Z|I-OCEAN7-304-1214551|  26.98  14.699  40.265  32.838 1503.6305    86.2    7.13 16:00:34.32M