2018-09-30T21:33:02.864Z|I-OCEAN7-304-1214551|  27.09  14.696  40.293  32.866 1503.6570    84.9    7.03 15:52:39.22M
2018-09-30T21:33:07.920Z|I-OCEAN7-304-1214551|  27.09  14.696  40.293  32.865 1503.6565    84.1    6.97 15:52:44.27M
2018-09-30T21:33:12.984Z|I-OCEAN7-304-1214551|  27.09  14.697  40.292  32.864 1503.6561    83.5    6.91 15:52:49.33M
2018-09-30T21:33:18.041Z|I-OCEAN7-304-1214551|  27.09  14.697  40.264  32.839 1503.6268    84.8    7.03 15:52:54.39M
2018-09-30T21:33:23.104Z|I-OCEAN7-304-1214551|  27.09  14.697  40.259  32.834 1503.6210    84.5    7.00 15:52:59.45M
2018-09-30T21:33:28.166Z|I-OCEAN7-304-1214551|  27.07  14.697  40.243  32.820 1503.6050    84.6    7.01 15:53:04.51M
2018-09-30T21:33:33.225Z|I-OCEAN7-304-1214551|  27.09  14.697  40.242  32.819 1503.6041    86.2    7.14 15:53:09.57M
2018-09-30T21:33:38.282Z|I-OCEAN7-304-1214551|  27.05  14.697  40.241  32.818 1503.6024    86.5    7.16 15:53:14.63M
2018-09-30T21:33:43.346Z|I-OCEAN7-304-1214551|  27.08  14.697  40.240  32.817 1503.6019    85.7    7.10 15:53:19.69M
2018-09-30T21:33:48.402Z|I-OCEAN7-304-1214551|  27.10  14.697  40.239  32.816 1503.6016    84.1    6.96 15:53:24.74M
2018-09-30T21:33:53.203Z|I-OCEAN7-304-1214551|  27.07  14.697  40.239  32.816 1503.6008    86.1    7.14 15:53:29.80M
2018-09-30T21:33:58.258Z|I-OCEAN7-304-1214551|  27.10  14.697  40.238  32.815 1503.6007    85.5    7.08 15:53:34.61M