2018-09-30T21:31:01.954Z|I-OCEAN7-304-1214551|  27.13  14.699  40.308  32.877 1503.6794    84.2    6.98 15:50:38.30M
2018-09-30T21:31:06.749Z|I-OCEAN7-304-1214551|  27.13  14.699  40.308  32.877 1503.6790    85.2    7.05 15:50:43.36M
2018-09-30T21:31:11.810Z|I-OCEAN7-304-1214551|  27.13  14.698  40.308  32.877 1503.6779    84.8    7.02 15:50:48.16M
2018-09-30T21:31:16.610Z|I-OCEAN7-304-1214551|  27.13  14.698  40.308  32.877 1503.6774    84.5    7.00 15:50:53.22M
2018-09-30T21:31:21.670Z|I-OCEAN7-304-1214551|  27.12  14.698  40.308  32.878 1503.6777    84.8    7.02 15:50:58.02M
2018-09-30T21:31:26.730Z|I-OCEAN7-304-1214551|  27.14  14.698  40.308  32.878 1503.6779    84.6    7.01 15:51:03.08M
2018-09-30T21:31:31.791Z|I-OCEAN7-304-1214551|  27.11  14.698  40.308  32.878 1503.6770    83.8    6.94 15:51:08.14M
2018-09-30T21:31:36.846Z|I-OCEAN7-304-1214551|  27.10  14.698  40.308  32.878 1503.6766    83.5    6.91 15:51:13.20M
2018-09-30T21:31:41.911Z|I-OCEAN7-304-1214551|  27.10  14.698  40.309  32.878 1503.6776    83.2    6.89 15:51:18.26M
2018-09-30T21:31:46.966Z|I-OCEAN7-304-1214551|  27.07  14.698  40.309  32.878 1503.6777    83.1    6.88 15:51:23.32M
2018-09-30T21:31:52.032Z|I-OCEAN7-304-1214551|  27.07  14.698  40.309  32.879 1503.6777    85.5    7.08 15:51:28.37M
2018-09-30T21:31:57.087Z|I-OCEAN7-304-1214551|  27.11  14.698  40.303  32.873 1503.6710    84.4    6.99 15:51:33.44M