2018-09-30T21:29:00.783Z|I-OCEAN7-304-1214551|  27.12  14.698  40.379  32.943 1503.7517    84.2    6.97 15:48:37.13M
2018-09-30T21:29:05.843Z|I-OCEAN7-304-1214551|  27.07  14.698  40.370  32.934 1503.7407    85.4    7.07 15:48:42.19M
2018-09-30T21:29:10.902Z|I-OCEAN7-304-1214551|  27.08  14.698  40.340  32.908 1503.7095    85.4    7.07 15:48:47.24M
2018-09-30T21:29:15.964Z|I-OCEAN7-304-1214551|  27.14  14.697  40.311  32.881 1503.6785    84.1    6.96 15:48:52.30M
2018-09-30T21:29:21.022Z|I-OCEAN7-304-1214551|  27.09  14.697  40.288  32.860 1503.6526    84.6    7.01 15:48:57.36M
2018-09-30T21:29:26.084Z|I-OCEAN7-304-1214551|  27.09  14.697  40.347  32.914 1503.7150    83.5    6.91 15:49:02.42M
2018-09-30T21:29:30.874Z|I-OCEAN7-304-1214551|  27.09  14.697  40.367  32.933 1503.7367    83.4    6.91 15:49:07.48M
2018-09-30T21:29:35.944Z|I-OCEAN7-304-1214551|  27.09  14.697  40.367  32.932 1503.7363    84.2    6.97 15:49:12.28M
2018-09-30T21:29:41.000Z|I-OCEAN7-304-1214551|  27.10  14.697  40.353  32.919 1503.7218    83.9    6.94 15:49:17.34M
2018-09-30T21:29:46.064Z|I-OCEAN7-304-1214551|  27.09  14.697  40.351  32.918 1503.7200    83.1    6.88 15:49:22.40M
2018-09-30T21:29:51.121Z|I-OCEAN7-304-1214551|  27.12  14.697  40.349  32.916 1503.7186    83.4    6.90 15:49:27.46M
2018-09-30T21:29:56.176Z|I-OCEAN7-304-1214551|  27.06  14.697  40.348  32.914 1503.7166    84.5    7.00 15:49:32.52M