2018-09-30T21:22:01.090Z|I-OCEAN7-304-1214551|  27.18  14.695  40.458  33.017 1503.8292    84.8    7.02 15:41:37.42M
2018-09-30T21:22:06.150Z|I-OCEAN7-304-1214551|  27.19  14.695  40.458  33.017 1503.8297    83.7    6.93 15:41:42.47M
2018-09-30T21:22:11.210Z|I-OCEAN7-304-1214551|  27.19  14.695  40.458  33.017 1503.8300    85.2    7.04 15:41:47.53M
2018-09-30T21:22:16.270Z|I-OCEAN7-304-1214551|  27.19  14.695  40.455  33.014 1503.8265    84.6    7.00 15:41:52.59M
2018-09-30T21:22:21.326Z|I-OCEAN7-304-1214551|  27.19  14.695  40.446  33.006 1503.8173    85.1    7.04 15:41:57.65M
2018-09-30T21:22:26.391Z|I-OCEAN7-304-1214551|  27.19  14.695  40.445  33.005 1503.8171    85.9    7.10 15:42:02.71M
2018-09-30T21:22:31.451Z|I-OCEAN7-304-1214551|  27.19  14.695  40.436  32.996 1503.8080    85.1    7.04 15:42:07.77M
2018-09-30T21:22:36.511Z|I-OCEAN7-304-1214551|  27.18  14.696  40.435  32.995 1503.8076    85.3    7.06 15:42:12.83M
2018-09-30T21:22:41.572Z|I-OCEAN7-304-1214551|  27.18  14.696  40.402  32.965 1503.7733    83.5    6.91 15:42:17.89M
2018-09-30T21:22:46.627Z|I-OCEAN7-304-1214551|  27.18  14.696  40.378  32.943 1503.7472    83.9    6.94 15:42:22.94M
2018-09-30T21:22:51.687Z|I-OCEAN7-304-1214551|  27.17  14.696  40.371  32.936 1503.7407    83.6    6.92 15:42:28.02M
2018-09-30T21:22:56.748Z|I-OCEAN7-304-1214551|  27.15  14.697  40.370  32.935 1503.7401    84.0    6.95 15:42:33.08M