2018-09-30T21:20:04.983Z|I-OCEAN7-304-1214551|  27.22  14.697  40.386  32.950 1503.7601    84.6    7.00 15:39:41.30M
2018-09-30T21:20:10.041Z|I-OCEAN7-304-1214551|  27.22  14.697  40.374  32.939 1503.7465    86.0    7.12 15:39:46.36M
2018-09-30T21:20:14.840Z|I-OCEAN7-304-1214551|  27.16  14.697  40.373  32.938 1503.7435    86.3    7.14 15:39:51.42M
2018-09-30T21:20:19.903Z|I-OCEAN7-304-1214551|  27.20  14.696  40.371  32.937 1503.7418    83.8    6.94 15:39:56.22M
2018-09-30T21:20:24.962Z|I-OCEAN7-304-1214551|  27.20  14.696  40.370  32.936 1503.7395    82.9    6.86 15:40:01.28M
2018-09-30T21:20:30.023Z|I-OCEAN7-304-1214551|  27.20  14.696  40.356  32.923 1503.7247    83.9    6.94 15:40:06.34M
2018-09-30T21:20:35.081Z|I-OCEAN7-304-1214551|  27.19  14.696  40.328  32.898 1503.6931    83.8    6.94 15:40:11.40M
2018-09-30T21:20:40.141Z|I-OCEAN7-304-1214551|  27.19  14.695  40.307  32.879 1503.6698    83.9    6.95 15:40:16.46M
2018-09-30T21:20:45.202Z|I-OCEAN7-304-1214551|  27.19  14.695  40.307  32.880 1503.6699    85.1    7.05 15:40:21.51M
2018-09-30T21:20:50.261Z|I-OCEAN7-304-1214551|  27.24  14.695  40.318  32.890 1503.6824    84.9    7.03 15:40:26.58M
2018-09-30T21:20:55.322Z|I-OCEAN7-304-1214551|  27.21  14.695  40.364  32.931 1503.7305    85.8    7.10 15:40:31.63M