2018-09-30T21:11:04.643Z|I-OCEAN7-304-1214551|  27.30  14.700  40.545  33.092 1503.9348    83.8    6.93 15:30:40.92M
2018-09-30T21:11:09.533Z|I-OCEAN7-304-1214551|  27.26  14.700  40.543  33.091 1503.9325    84.5    6.98 15:30:46.00M
2018-09-30T21:11:14.505Z|I-OCEAN7-304-1214551|  27.20  14.699  40.543  33.090 1503.9307    86.6    7.16 15:30:50.88M
2018-09-30T21:11:19.563Z|I-OCEAN7-304-1214551|  27.26  14.699  40.510  33.060 1503.8964    85.0    7.03 15:30:55.85M
2018-09-30T21:11:24.624Z|I-OCEAN7-304-1214551|  27.30  14.699  40.503  33.054 1503.8887    84.8    7.01 15:31:00.91M
2018-09-30T21:11:29.684Z|I-OCEAN7-304-1214551|  27.26  14.699  40.487  33.040 1503.8706    86.1    7.12 15:31:05.97M
2018-09-30T21:11:34.745Z|I-OCEAN7-304-1214551|  27.29  14.699  40.446  33.002 1503.8274    83.8    6.93 15:31:11.05M
2018-09-30T21:11:39.809Z|I-OCEAN7-304-1214551|  27.30  14.699  40.454  33.010 1503.8370    83.7    6.92 15:31:16.10M
2018-09-30T21:11:44.862Z|I-OCEAN7-304-1214551|  27.28  14.699  40.492  33.044 1503.8779    84.4    6.98 15:31:21.16M
2018-09-30T21:11:49.920Z|I-OCEAN7-304-1214551|  27.24  14.700  40.499  33.050 1503.8849    83.7    6.92 15:31:26.22M
2018-09-30T21:11:54.984Z|I-OCEAN7-304-1214551|  27.25  14.700  40.500  33.051 1503.8866    83.0    6.86 15:31:31.28M