2018-09-30T21:07:02.824Z|I-OCEAN7-304-1214551|  27.25  14.698  40.870  33.389 1504.2761    86.5    7.14 15:26:39.11M
2018-09-30T21:07:07.883Z|I-OCEAN7-304-1214551|  27.27  14.698  40.881  33.399 1504.2888    85.8    7.08 15:26:44.17M
2018-09-30T21:07:12.943Z|I-OCEAN7-304-1214551|  27.27  14.699  40.913  33.428 1504.3245    87.7    7.24 15:26:49.23M
2018-09-30T21:07:18.003Z|I-OCEAN7-304-1214551|  27.25  14.699  40.913  33.427 1504.3247    86.1    7.11 15:26:54.29M
2018-09-30T21:07:23.063Z|I-OCEAN7-304-1214551|  27.25  14.700  40.871  33.389 1504.2806    86.0    7.10 15:26:59.35M
2018-09-30T21:07:28.119Z|I-OCEAN7-304-1214551|  27.25  14.700  40.802  33.326 1504.2085    86.2    7.11 15:27:04.41M
2018-09-30T21:07:33.186Z|I-OCEAN7-304-1214551|  27.25  14.700  40.743  33.271 1504.1462    84.8    7.01 15:27:09.46M
2018-09-30T21:07:38.239Z|I-OCEAN7-304-1214551|  27.25  14.701  40.706  33.237 1504.1078    83.5    6.89 15:27:14.53M
2018-09-30T21:07:43.302Z|I-OCEAN7-304-1214551|  27.26  14.701  40.676  33.210 1504.0768    85.6    7.07 15:27:19.58M
2018-09-30T21:07:48.359Z|I-OCEAN7-304-1214551|  27.27  14.701  40.621  33.160 1504.0183    85.7    7.08 15:27:24.64M
2018-09-30T21:07:53.421Z|I-OCEAN7-304-1214551|  27.24  14.701  40.595  33.137 1503.9906    87.2    7.21 15:27:29.70M
2018-09-30T21:07:58.480Z|I-OCEAN7-304-1214551|  27.28  14.701  40.596  33.137 1503.9919    86.1    7.12 15:27:34.76M