2018-09-30T21:03:05.023Z|I-OCEAN7-304-1214551|  27.33  14.704  40.439  32.991 1503.8330    80.8    6.68 15:22:41.30M
2018-09-30T21:03:10.078Z|I-OCEAN7-304-1214551|  27.32  14.704  40.439  32.992 1503.8320    82.1    6.80 15:22:46.36M
2018-09-30T21:03:15.143Z|I-OCEAN7-304-1214551|  27.32  14.704  40.439  32.992 1503.8309    82.9    6.85 15:22:51.41M
2018-09-30T21:03:20.198Z|I-OCEAN7-304-1214551|  27.31  14.704  40.439  32.992 1503.8309    83.8    6.93 15:22:56.47M
2018-09-30T21:03:25.264Z|I-OCEAN7-304-1214551|  27.29  14.704  40.439  32.992 1503.8307    84.2    6.96 15:23:01.53M
2018-09-30T21:03:30.319Z|I-OCEAN7-304-1214551|  27.26  14.704  40.438  32.991 1503.8303    83.9    6.94 15:23:06.59M
2018-09-30T21:03:35.381Z|I-OCEAN7-304-1214551|  27.30  14.703  40.438  32.992 1503.8301    82.8    6.85 15:23:11.65M
2018-09-30T21:03:40.439Z|I-OCEAN7-304-1214551|  27.30  14.703  40.438  32.992 1503.8296    85.8    7.10 15:23:16.71M
2018-09-30T21:03:45.501Z|I-OCEAN7-304-1214551|  27.34  14.703  40.439  32.993 1503.8306    85.7    7.09 15:23:21.77M
2018-09-30T21:03:50.560Z|I-OCEAN7-304-1214551|  27.31  14.703  40.467  33.019 1503.8594    85.3    7.05 15:23:26.83M
2018-09-30T21:03:55.622Z|I-OCEAN7-304-1214551|  27.28  14.702  40.468  33.020 1503.8579    86.1    7.12 15:23:31.88M