2018-09-30T20:52:03.515Z|I-OCEAN7-304-1214551|  27.39  14.712  40.459  33.004 1503.8715    86.3    7.14 15:11:39.75M
2018-09-30T20:52:08.570Z|I-OCEAN7-304-1214551|  27.37  14.712  40.459  33.004 1503.8717    85.0    7.03 15:11:44.81M
2018-09-30T20:52:13.631Z|I-OCEAN7-304-1214551|  27.33  14.712  40.460  33.004 1503.8712    84.3    6.97 15:11:49.87M
2018-09-30T20:52:18.691Z|I-OCEAN7-304-1214551|  27.33  14.712  40.459  33.004 1503.8713    84.1    6.95 15:11:54.92M
2018-09-30T20:52:23.751Z|I-OCEAN7-304-1214551|  27.37  14.712  40.450  32.996 1503.8624    84.2    6.97 15:12:00.01M
2018-09-30T20:52:28.551Z|I-OCEAN7-304-1214551|  27.37  14.712  40.449  32.994 1503.8610    84.8    7.02 15:12:05.06M
2018-09-30T20:52:33.611Z|I-OCEAN7-304-1214551|  27.36  14.712  40.447  32.992 1503.8596    85.2    7.04 15:12:09.85M
2018-09-30T20:52:38.672Z|I-OCEAN7-304-1214551|  27.36  14.712  40.446  32.991 1503.8579    85.0    7.03 15:12:14.91M
2018-09-30T20:52:43.732Z|I-OCEAN7-304-1214551|  27.32  14.712  40.444  32.990 1503.8550    85.6    7.08 15:12:19.97M
2018-09-30T20:52:48.787Z|I-OCEAN7-304-1214551|  27.36  14.712  40.443  32.989 1503.8541    85.5    7.07 15:12:25.04M
2018-09-30T20:52:53.847Z|I-OCEAN7-304-1214551|  27.36  14.711  40.441  32.988 1503.8522    85.0    7.03 15:12:30.10M
2018-09-30T20:52:58.908Z|I-OCEAN7-304-1214551|  27.36  14.711  40.435  32.982 1503.8446    84.5    6.99 15:12:35.16M