2018-09-30T20:45:03.828Z|I-OCEAN7-304-1214551|  27.34  14.710  40.469  33.015 1503.8777    85.0    7.03 15:04:40.10M
2018-09-30T20:45:08.888Z|I-OCEAN7-304-1214551|  27.37  14.710  40.468  33.013 1503.8778    86.5    7.16 15:04:45.12M
2018-09-30T20:45:13.944Z|I-OCEAN7-304-1214551|  27.34  14.710  40.449  32.996 1503.8575    87.6    7.24 15:04:50.18M
2018-09-30T20:45:19.008Z|I-OCEAN7-304-1214551|  27.40  14.710  40.447  32.993 1503.8563    86.7    7.17 15:04:55.23M
2018-09-30T20:45:24.064Z|I-OCEAN7-304-1214551|  27.35  14.710  40.430  32.978 1503.8372    87.6    7.25 15:05:00.30M
2018-09-30T20:45:29.124Z|I-OCEAN7-304-1214551|  27.38  14.711  40.429  32.977 1503.8378    86.6    7.16 15:05:05.35M
2018-09-30T20:45:34.184Z|I-OCEAN7-304-1214551|  27.41  14.709  40.429  32.979 1503.8342    85.9    7.10 15:05:10.41M
2018-09-30T20:45:39.245Z|I-OCEAN7-304-1214551|  27.41  14.709  40.429  32.979 1503.8336    85.9    7.10 15:05:15.47M
2018-09-30T20:45:44.301Z|I-OCEAN7-304-1214551|  27.41  14.708  40.429  32.979 1503.8330    85.1    7.04 15:05:20.53M
2018-09-30T20:45:49.365Z|I-OCEAN7-304-1214551|  27.39  14.708  40.441  32.990 1503.8436    85.1    7.04 15:05:25.58M
2018-09-30T20:45:54.421Z|I-OCEAN7-304-1214551|  27.36  14.708  40.442  32.992 1503.8444    84.7    7.00 15:05:30.65M
2018-09-30T20:45:59.480Z|I-OCEAN7-304-1214551|  27.35  14.708  40.444  32.993 1503.8464    83.5    6.90 15:05:35.70M