2018-09-30T20:41:01.487Z|I-OCEAN7-304-1214551|  27.31  14.720  40.482  33.017 1503.9133    86.1    7.12 15:00:37.69M
2018-09-30T20:41:06.548Z|I-OCEAN7-304-1214551|  27.36  14.720  40.475  33.011 1503.9073    85.0    7.03 15:00:42.75M
2018-09-30T20:41:11.608Z|I-OCEAN7-304-1214551|  27.39  14.720  40.462  32.999 1503.8932    85.9    7.11 15:00:47.82M
2018-09-30T20:41:16.664Z|I-OCEAN7-304-1214551|  27.36  14.720  40.460  32.998 1503.8914    86.5    7.16 15:00:52.87M
2018-09-30T20:41:21.723Z|I-OCEAN7-304-1214551|  27.43  14.720  40.459  32.997 1503.8896    86.3    7.14 15:00:57.93M
2018-09-30T20:41:26.781Z|I-OCEAN7-304-1214551|  27.37  14.719  40.457  32.995 1503.8861    85.1    7.04 15:01:03.01M
2018-09-30T20:41:31.844Z|I-OCEAN7-304-1214551|  27.37  14.719  40.455  32.994 1503.8838    85.4    7.06 15:01:08.07M
2018-09-30T20:41:36.904Z|I-OCEAN7-304-1214551|  27.37  14.719  40.454  32.993 1503.8817    85.6    7.08 15:01:13.13M
2018-09-30T20:41:41.964Z|I-OCEAN7-304-1214551|  27.35  14.719  40.440  32.980 1503.8660    86.5    7.15 15:01:18.19M
2018-09-30T20:41:47.022Z|I-OCEAN7-304-1214551|  27.38  14.719  40.439  32.979 1503.8652    85.8    7.10 15:01:23.24M
2018-09-30T20:41:52.085Z|I-OCEAN7-304-1214551|  27.42  14.719  40.437  32.978 1503.8640    83.9    6.94 15:01:28.30M
2018-09-30T20:41:57.141Z|I-OCEAN7-304-1214551|  27.36  14.719  40.436  32.977 1503.8627    83.7    6.92 15:01:33.36M