2018-09-30T20:39:00.882Z|I-OCEAN7-304-1214551|  27.42  14.718  40.408  32.952 1503.8322    85.7    7.09 14:58:37.05M
2018-09-30T20:39:05.900Z|I-OCEAN7-304-1214551|  27.40  14.718  40.409  32.953 1503.8323    85.0    7.03 14:58:42.16M
2018-09-30T20:39:10.953Z|I-OCEAN7-304-1214551|  27.43  14.718  40.410  32.954 1503.8344    85.0    7.03 14:58:47.17M
2018-09-30T20:39:16.013Z|I-OCEAN7-304-1214551|  27.35  14.718  40.411  32.955 1503.8344    86.5    7.15 14:58:52.23M
2018-09-30T20:39:21.068Z|I-OCEAN7-304-1214551|  27.41  14.718  40.412  32.955 1503.8356    84.6    7.00 14:58:57.29M
2018-09-30T20:39:26.128Z|I-OCEAN7-304-1214551|  27.38  14.718  40.413  32.956 1503.8365    83.5    6.91 14:59:02.34M
2018-09-30T20:39:31.194Z|I-OCEAN7-304-1214551|  27.39  14.718  40.414  32.957 1503.8380    84.3    6.98 14:59:07.40M
2018-09-30T20:39:36.254Z|I-OCEAN7-304-1214551|  27.39  14.718  40.415  32.958 1503.8400    84.5    6.99 14:59:12.46M
2018-09-30T20:39:41.309Z|I-OCEAN7-304-1214551|  27.41  14.719  40.416  32.958 1503.8413    84.1    6.95 14:59:17.52M
2018-09-30T20:39:46.369Z|I-OCEAN7-304-1214551|  27.43  14.718  40.415  32.958 1503.8412    83.0    6.87 14:59:22.58M
2018-09-30T20:39:51.430Z|I-OCEAN7-304-1214551|  27.40  14.718  40.415  32.958 1503.8403    84.9    7.03 14:59:27.64M
2018-09-30T20:39:56.230Z|I-OCEAN7-304-1214551|  27.41  14.718  40.415  32.958 1503.8402    85.4    7.06 14:59:32.70M