2018-09-30T20:30:00.500Z|I-OCEAN7-304-1214551|  27.36  14.726  40.561  33.084 1504.0121    85.0    7.03 14:49:36.68M
2018-09-30T20:30:05.555Z|I-OCEAN7-304-1214551|  27.40  14.726  40.561  33.084 1504.0107    83.2    6.87 14:49:41.74M
2018-09-30T20:30:10.619Z|I-OCEAN7-304-1214551|  27.40  14.725  40.560  33.084 1504.0088    84.1    6.95 14:49:46.79M
2018-09-30T20:30:15.675Z|I-OCEAN7-304-1214551|  27.40  14.724  40.559  33.084 1504.0067    84.5    6.98 14:49:51.85M
2018-09-30T20:30:20.476Z|I-OCEAN7-304-1214551|  27.47  14.724  40.543  33.069 1503.9899    85.0    7.02 14:49:56.91M
2018-09-30T20:30:25.531Z|I-OCEAN7-304-1214551|  27.41  14.724  40.604  33.125 1504.0531    86.8    7.17 14:50:01.72M
2018-09-30T20:30:30.598Z|I-OCEAN7-304-1214551|  27.44  14.724  40.566  33.091 1504.0133    85.7    7.08 14:50:06.77M
2018-09-30T20:30:35.651Z|I-OCEAN7-304-1214551|  27.39  14.724  40.575  33.099 1504.0209    87.4    7.22 14:50:11.83M
2018-09-30T20:30:40.717Z|I-OCEAN7-304-1214551|  27.39  14.724  40.575  33.099 1504.0217    86.3    7.13 14:50:16.89M
2018-09-30T20:30:45.779Z|I-OCEAN7-304-1214551|  27.41  14.724  40.570  33.094 1504.0172    86.0    7.11 14:50:21.95M
2018-09-30T20:30:50.832Z|I-OCEAN7-304-1214551|  27.37  14.724  40.569  33.094 1504.0153    87.0    7.19 14:50:27.03M
2018-09-30T20:30:55.892Z|I-OCEAN7-304-1214551|  27.36  14.724  40.536  33.064 1503.9801    85.7    7.08 14:50:32.09M