2018-09-30T20:26:03.215Z|I-OCEAN7-304-1214551|  27.45  14.731  40.545  33.065 1504.0059    83.8    6.93 14:45:39.39M
2018-09-30T20:26:08.275Z|I-OCEAN7-304-1214551|  27.45  14.731  40.538  33.060 1503.9985    84.3    6.97 14:45:44.45M
2018-09-30T20:26:13.339Z|I-OCEAN7-304-1214551|  27.43  14.730  40.537  33.059 1503.9966    84.2    6.96 14:45:49.51M
2018-09-30T20:26:18.395Z|I-OCEAN7-304-1214551|  27.44  14.730  40.536  33.057 1503.9954    83.7    6.92 14:45:54.57M
2018-09-30T20:26:23.451Z|I-OCEAN7-304-1214551|  27.41  14.730  40.534  33.056 1503.9933    84.7    7.00 14:45:59.63M
2018-09-30T20:26:28.511Z|I-OCEAN7-304-1214551|  27.40  14.730  40.533  33.055 1503.9913    85.0    7.02 14:46:04.68M
2018-09-30T20:26:33.579Z|I-OCEAN7-304-1214551|  27.40  14.730  40.519  33.042 1503.9758    84.0    6.95 14:46:09.74M
2018-09-30T20:26:38.636Z|I-OCEAN7-304-1214551|  27.35  14.730  40.517  33.041 1503.9724    84.9    7.02 14:46:14.80M
2018-09-30T20:26:43.691Z|I-OCEAN7-304-1214551|  27.39  14.729  40.500  33.026 1503.9541    84.9    7.02 14:46:19.86M
2018-09-30T20:26:48.752Z|I-OCEAN7-304-1214551|  27.39  14.729  40.498  33.024 1503.9515    84.1    6.95 14:46:24.92M
2018-09-30T20:26:53.812Z|I-OCEAN7-304-1214551|  27.41  14.729  40.496  33.022 1503.9486    83.5    6.90 14:46:30.00M
2018-09-30T20:26:58.872Z|I-OCEAN7-304-1214551|  27.41  14.729  40.493  33.020 1503.9453    82.8    6.84 14:46:35.06M