2018-09-30T20:19:04.307Z|I-OCEAN7-304-1214551|  27.41  14.734  39.540  32.150 1502.9484    86.1    7.16 14:38:40.47M
2018-09-30T20:19:09.367Z|I-OCEAN7-304-1214551|  27.43  14.734  39.501  32.115 1502.9070    85.3    7.09 14:38:45.53M
2018-09-30T20:19:14.428Z|I-OCEAN7-304-1214551|  27.43  14.733  39.455  32.074 1502.8567    83.4    6.94 14:38:50.58M
2018-09-30T20:19:19.488Z|I-OCEAN7-304-1214551|  27.46  14.732  39.421  32.044 1502.8199    82.5    6.86 14:38:55.64M
2018-09-30T20:19:24.548Z|I-OCEAN7-304-1214551|  27.42  14.732  39.412  32.035 1502.8083    82.7    6.88 14:39:00.70M
2018-09-30T20:19:29.603Z|I-OCEAN7-304-1214551|  27.43  14.732  39.379  32.006 1502.7737    82.0    6.82 14:39:05.76M
2018-09-30T20:19:34.668Z|I-OCEAN7-304-1214551|  27.43  14.732  39.378  32.006 1502.7732    83.6    6.96 14:39:10.82M
2018-09-30T20:19:39.729Z|I-OCEAN7-304-1214551|  27.43  14.732  39.367  31.995 1502.7605    84.0    6.99 14:39:15.88M
2018-09-30T20:19:44.784Z|I-OCEAN7-304-1214551|  27.43  14.732  39.351  31.981 1502.7446    86.2    7.17 14:39:20.94M
2018-09-30T20:19:49.844Z|I-OCEAN7-304-1214551|  27.44  14.732  39.351  31.981 1502.7441    86.6    7.21 14:39:26.01M
2018-09-30T20:19:54.904Z|I-OCEAN7-304-1214551|  27.48  14.731  39.350  31.980 1502.7437    85.2    7.09 14:39:31.07M
2018-09-30T20:19:59.965Z|I-OCEAN7-304-1214551|  27.48  14.732  39.350  31.980 1502.7435    83.9    6.98 14:39:36.13M