2018-09-30T20:04:00.979Z|I-OCEAN7-304-1214551|  27.39  14.743  40.513  33.025 1503.9985    82.8    6.84 14:23:37.11M
2018-09-30T20:04:06.039Z|I-OCEAN7-304-1214551|  27.43  14.744  40.511  33.024 1503.9987    84.2    6.96 14:23:42.16M
2018-09-30T20:04:11.098Z|I-OCEAN7-304-1214551|  27.38  14.744  40.510  33.023 1503.9969    85.0    7.03 14:23:47.22M
2018-09-30T20:04:16.159Z|I-OCEAN7-304-1214551|  27.38  14.744  40.509  33.021 1503.9957    83.9    6.94 14:23:52.28M
2018-09-30T20:04:21.218Z|I-OCEAN7-304-1214551|  27.35  14.744  40.508  33.020 1503.9945    84.2    6.96 14:23:57.34M
2018-09-30T20:04:26.280Z|I-OCEAN7-304-1214551|  27.35  14.744  40.507  33.020 1503.9937    84.1    6.95 14:24:02.40M
2018-09-30T20:04:31.340Z|I-OCEAN7-304-1214551|  27.33  14.744  40.506  33.019 1503.9923    84.2    6.96 14:24:07.46M
2018-09-30T20:04:36.395Z|I-OCEAN7-304-1214551|  27.35  14.744  40.507  33.020 1503.9929    83.6    6.91 14:24:12.52M
2018-09-30T20:04:41.457Z|I-OCEAN7-304-1214551|  27.35  14.744  40.508  33.021 1503.9933    83.5    6.90 14:24:17.57M
2018-09-30T20:04:46.606Z|I-OCEAN7-304-1214551|  27.36  14.744  40.508  33.021 1503.9937    83.3    6.88 14:24:22.63M
2018-09-30T20:04:51.578Z|I-OCEAN7-304-1214551|  27.36  14.743  40.508  33.022 1503.9930    84.0    6.94 14:24:27.78M
2018-09-30T20:04:56.636Z|I-OCEAN7-304-1214551|  27.41  14.743  40.509  33.023 1503.9940    83.5    6.90 14:24:32.75M