2018-09-30T19:55:00.381Z|I-OCEAN7-304-1214551|  27.31  14.745  40.473  32.988 1503.9592    84.8    7.01 14:14:36.48M
2018-09-30T19:55:05.441Z|I-OCEAN7-304-1214551|  27.37  14.745  40.456  32.972 1503.9409    85.4    7.06 14:14:41.53M
2018-09-30T19:55:10.501Z|I-OCEAN7-304-1214551|  27.29  14.745  40.454  32.971 1503.9381    86.5    7.15 14:14:46.59M
2018-09-30T19:55:15.561Z|I-OCEAN7-304-1214551|  27.33  14.744  40.470  32.986 1503.9551    85.7    7.08 14:14:51.65M
2018-09-30T19:55:20.617Z|I-OCEAN7-304-1214551|  27.31  14.744  40.514  33.026 1504.0013    85.1    7.03 14:14:56.71M
2018-09-30T19:55:25.682Z|I-OCEAN7-304-1214551|  27.38  14.744  40.570  33.077 1504.0614    84.8    7.00 14:15:01.77M
2018-09-30T19:55:30.737Z|I-OCEAN7-304-1214551|  27.30  14.744  40.726  33.219 1504.2262    86.0    7.10 14:15:06.83M
2018-09-30T19:55:35.797Z|I-OCEAN7-304-1214551|  27.36  14.744  40.820  33.305 1504.3273    84.7    6.99 14:15:11.89M
2018-09-30T19:55:40.597Z|I-OCEAN7-304-1214551|  27.35  14.744  40.754  33.244 1504.2560    86.0    7.10 14:15:16.95M
2018-09-30T19:55:45.657Z|I-OCEAN7-304-1214551|  27.35  14.744  40.665  33.164 1504.1615    85.2    7.04 14:15:21.75M
2018-09-30T19:55:50.718Z|I-OCEAN7-304-1214551|  27.35  14.744  40.609  33.113 1504.1014    84.1    6.94 14:15:26.81M
2018-09-30T19:55:55.776Z|I-OCEAN7-304-1214551|  27.32  14.744  40.563  33.071 1504.0519    83.8    6.93 14:15:31.87M