2018-09-30T19:51:02.840Z|I-OCEAN7-304-1214551|  27.30  14.747  40.519  33.028 1504.0129    83.7    6.91 14:10:38.92M
2018-09-30T19:51:07.897Z|I-OCEAN7-304-1214551|  27.34  14.748  40.506  33.016 1504.0001    83.6    6.91 14:10:43.97M
2018-09-30T19:51:12.956Z|I-OCEAN7-304-1214551|  27.34  14.748  40.504  33.014 1503.9991    83.7    6.92 14:10:49.05M
2018-09-30T19:51:17.761Z|I-OCEAN7-304-1214551|  27.33  14.748  40.505  33.014 1504.0004    84.2    6.96 14:10:54.11M
2018-09-30T19:51:22.817Z|I-OCEAN7-304-1214551|  27.34  14.749  40.470  32.982 1503.9652    84.5    6.99 14:10:58.90M
2018-09-30T19:51:27.881Z|I-OCEAN7-304-1214551|  27.30  14.749  40.064  32.613 1503.5356    86.4    7.16 14:11:03.95M
2018-09-30T19:51:32.936Z|I-OCEAN7-304-1214551|  27.37  14.750  39.881  32.446 1503.3438    85.3    7.08 14:11:09.04M
2018-09-30T19:51:37.997Z|I-OCEAN7-304-1214551|  27.36  14.750  39.813  32.384 1503.2725    85.9    7.13 14:11:14.09M
2018-09-30T19:51:43.057Z|I-OCEAN7-304-1214551|  27.31  14.751  39.783  32.356 1503.2411    86.2    7.15 14:11:19.15M
2018-09-30T19:51:48.117Z|I-OCEAN7-304-1214551|  27.36  14.751  39.709  32.289 1503.1658    85.4    7.09 14:11:24.21M
2018-09-30T19:51:53.177Z|I-OCEAN7-304-1214551|  27.33  14.752  39.674  32.257 1503.1289    86.5    7.18 14:11:29.27M
2018-09-30T19:51:58.238Z|I-OCEAN7-304-1214551|  27.30  14.752  39.652  32.237 1503.1067    86.3    7.17 14:11:34.33M