2018-09-30T19:44:04.455Z|I-OCEAN7-304-1214551|  27.30  14.761  40.535  33.031 1504.0593    84.7    7.00 14:03:40.52M
2018-09-30T19:44:09.507Z|I-OCEAN7-304-1214551|  27.26  14.760  40.534  33.031 1504.0570    83.1    6.87 14:03:45.58M
2018-09-30T19:44:14.567Z|I-OCEAN7-304-1214551|  27.26  14.760  40.533  33.030 1504.0553    83.5    6.90 14:03:50.63M
2018-09-30T19:44:19.628Z|I-OCEAN7-304-1214551|  27.26  14.755  40.532  33.033 1504.0431    83.5    6.90 14:03:55.69M
2018-09-30T19:44:24.688Z|I-OCEAN7-304-1214551|  27.29  14.755  40.461  32.969 1503.9670    84.1    6.95 14:04:00.75M
2018-09-30T19:44:29.748Z|I-OCEAN7-304-1214551|  27.29  14.754  40.591  33.087 1504.1044    85.0    7.02 14:04:05.81M
2018-09-30T19:44:34.808Z|I-OCEAN7-304-1214551|  27.30  14.754  40.636  33.128 1504.1521    84.0    6.93 14:04:10.87M
2018-09-30T19:44:39.869Z|I-OCEAN7-304-1214551|  27.25  14.754  40.636  33.128 1504.1510    86.0    7.10 14:04:15.93M
2018-09-30T19:44:44.924Z|I-OCEAN7-304-1214551|  27.25  14.754  40.628  33.121 1504.1422    86.1    7.11 14:04:21.01M
2018-09-30T19:44:49.989Z|I-OCEAN7-304-1214551|  27.32  14.754  40.626  33.120 1504.1414    85.0    7.02 14:04:26.07M
2018-09-30T19:44:55.054Z|I-OCEAN7-304-1214551|  27.31  14.754  40.606  33.102 1504.1198    85.3    7.05 14:04:31.12M