2018-09-30T19:31:02.033Z|I-OCEAN7-304-1214551|  27.22  14.776  40.551  33.032 1504.1091    82.9    6.85 13:50:38.08M
2018-09-30T19:31:07.093Z|I-OCEAN7-304-1214551|  27.21  14.776  40.561  33.042 1504.1195    84.5    6.98 13:50:43.14M
2018-09-30T19:31:12.153Z|I-OCEAN7-304-1214551|  27.18  14.776  40.562  33.043 1504.1195    83.5    6.89 13:50:48.19M
2018-09-30T19:31:17.254Z|I-OCEAN7-304-1214551|  27.24  14.776  40.558  33.039 1504.1160    82.2    6.79 13:50:53.25M
2018-09-30T19:31:22.269Z|I-OCEAN7-304-1214551|  27.21  14.776  40.556  33.038 1504.1136    84.9    7.01 13:50:58.35M
2018-09-30T19:31:27.333Z|I-OCEAN7-304-1214551|  27.27  14.776  40.554  33.036 1504.1124    84.4    6.97 13:51:03.37M
2018-09-30T19:31:32.389Z|I-OCEAN7-304-1214551|  27.27  14.776  40.552  33.034 1504.1096    82.6    6.82 13:51:08.43M
2018-09-30T19:31:37.453Z|I-OCEAN7-304-1214551|  27.25  14.775  40.549  33.032 1504.1056    82.5    6.81 13:51:13.48M
2018-09-30T19:31:42.510Z|I-OCEAN7-304-1214551|  27.18  14.775  40.546  33.029 1504.1003    83.1    6.86 13:51:18.55M
2018-09-30T19:31:47.573Z|I-OCEAN7-304-1214551|  27.20  14.775  40.546  33.029 1504.1002    83.4    6.89 13:51:23.60M
2018-09-30T19:31:52.625Z|I-OCEAN7-304-1214551|  27.17  14.775  40.568  33.049 1504.1235    84.7    6.99 13:51:28.66M
2018-09-30T19:31:57.685Z|I-OCEAN7-304-1214551|  27.17  14.774  40.568  33.050 1504.1226    82.9    6.84 13:51:33.72M