2018-09-30T19:14:02.334Z|I-OCEAN7-304-1214551|  27.04  14.784  40.678  33.141 1504.2579    85.6    7.06 13:33:38.33M
2018-09-30T19:14:07.397Z|I-OCEAN7-304-1214551|  27.04  14.784  40.723  33.182 1504.3057    85.2    7.03 13:33:43.38M
2018-09-30T19:14:12.453Z|I-OCEAN7-304-1214551|  27.04  14.784  40.733  33.191 1504.3159    83.2    6.86 13:33:48.44M
2018-09-30T19:14:17.517Z|I-OCEAN7-304-1214551|  27.01  14.784  40.693  33.155 1504.2733    83.2    6.87 13:33:53.50M
2018-09-30T19:14:22.575Z|I-OCEAN7-304-1214551|  27.09  14.784  40.734  33.192 1504.3179    83.5    6.89 13:33:58.56M
2018-09-30T19:14:27.633Z|I-OCEAN7-304-1214551|  27.13  14.784  40.741  33.198 1504.3256    83.1    6.86 13:34:03.62M
2018-09-30T19:14:32.691Z|I-OCEAN7-304-1214551|  27.07  14.783  40.720  33.180 1504.3019    85.0    7.02 13:34:08.68M
2018-09-30T19:14:37.748Z|I-OCEAN7-304-1214551|  27.07  14.783  40.731  33.190 1504.3132    84.3    6.95 13:34:13.74M
2018-09-30T19:14:42.813Z|I-OCEAN7-304-1214551|  27.11  14.783  40.733  33.192 1504.3158    82.6    6.82 13:34:18.79M
2018-09-30T19:14:47.868Z|I-OCEAN7-304-1214551|  27.10  14.783  40.734  33.193 1504.3169    83.5    6.89 13:34:23.85M
2018-09-30T19:14:52.933Z|I-OCEAN7-304-1214551|  27.08  14.783  40.737  33.196 1504.3199    84.5    6.97 13:34:28.91M
2018-09-30T19:14:57.994Z|I-OCEAN7-304-1214551|  27.08  14.784  40.811  33.262 1504.3986    83.8    6.91 13:34:33.97M