2018-09-30T19:12:01.422Z|I-OCEAN7-304-1214551|  27.03  14.785  40.651  33.115 1504.2319    85.6    7.06 13:31:37.41M
2018-09-30T19:12:06.482Z|I-OCEAN7-304-1214551|  27.07  14.785  40.645  33.111 1504.2258    85.3    7.04 13:31:42.47M
2018-09-30T19:12:11.543Z|I-OCEAN7-304-1214551|  27.07  14.785  40.645  33.110 1504.2249    85.6    7.07 13:31:47.52M
2018-09-30T19:12:16.603Z|I-OCEAN7-304-1214551|  26.99  14.785  40.633  33.100 1504.2118    84.9    7.01 13:31:52.58M
2018-09-30T19:12:21.663Z|I-OCEAN7-304-1214551|  27.04  14.785  40.616  33.084 1504.1949    84.2    6.95 13:31:57.65M
2018-09-30T19:12:26.718Z|I-OCEAN7-304-1214551|  27.00  14.785  40.616  33.084 1504.1935    85.6    7.07 13:32:02.70M
2018-09-30T19:12:31.823Z|I-OCEAN7-304-1214551|  27.02  14.785  40.603  33.073 1504.1809    84.0    6.93 13:32:07.76M
2018-09-30T19:12:36.838Z|I-OCEAN7-304-1214551|  27.02  14.785  40.602  33.072 1504.1794    83.7    6.91 13:32:12.86M
2018-09-30T19:12:41.899Z|I-OCEAN7-304-1214551|  27.06  14.785  40.601  33.071 1504.1791    82.4    6.80 13:32:17.88M
2018-09-30T19:12:46.959Z|I-OCEAN7-304-1214551|  27.01  14.785  40.600  33.069 1504.1771    82.4    6.80 13:32:22.94M
2018-09-30T19:12:52.019Z|I-OCEAN7-304-1214551|  27.05  14.785  40.581  33.052 1504.1575    81.9    6.76 13:32:28.02M
2018-09-30T19:12:56.819Z|I-OCEAN7-304-1214551|  27.08  14.785  40.579  33.050 1504.1558    82.4    6.80 13:32:33.07M