2018-09-30T18:59:04.061Z|I-OCEAN7-304-1214551|  26.89  14.794  40.801  33.245 1504.4091    84.8    7.00 13:18:40.02M
2018-09-30T18:59:09.121Z|I-OCEAN7-304-1214551|  26.89  14.795  40.766  33.212 1504.3719    86.1    7.10 13:18:45.08M
2018-09-30T18:59:14.181Z|I-OCEAN7-304-1214551|  26.88  14.794  40.723  33.174 1504.3268    85.4    7.05 13:18:50.14M
2018-09-30T18:59:19.242Z|I-OCEAN7-304-1214551|  26.88  14.794  40.724  33.174 1504.3267    84.2    6.95 13:18:55.20M
2018-09-30T18:59:24.297Z|I-OCEAN7-304-1214551|  26.89  14.794  40.702  33.155 1504.3042    82.4    6.79 13:19:00.26M
2018-09-30T18:59:29.357Z|I-OCEAN7-304-1214551|  26.89  14.794  40.671  33.126 1504.2700    82.8    6.83 13:19:05.31M
2018-09-30T18:59:34.417Z|I-OCEAN7-304-1214551|  26.88  14.794  40.671  33.126 1504.2693    83.9    6.92 13:19:10.37M
2018-09-30T18:59:39.478Z|I-OCEAN7-304-1214551|  26.92  14.794  40.627  33.087 1504.2239    83.7    6.90 13:19:15.43M
2018-09-30T18:59:44.538Z|I-OCEAN7-304-1214551|  26.95  14.794  40.627  33.087 1504.2250    84.4    6.96 13:19:20.49M
2018-09-30T18:59:49.593Z|I-OCEAN7-304-1214551|  26.92  14.794  40.628  33.088 1504.2251    83.3    6.88 13:19:25.55M
2018-09-30T18:59:54.657Z|I-OCEAN7-304-1214551|  26.92  14.794  40.630  33.089 1504.2256    82.6    6.82 13:19:30.60M
2018-09-30T18:59:59.718Z|I-OCEAN7-304-1214551|  26.91  14.793  40.630  33.090 1504.2255    83.2    6.86 13:19:35.66M