2018-09-30T18:54:01.263Z|I-OCEAN7-304-1214551|  26.83  14.795  40.717  33.168 1504.3193    83.5    6.88 13:13:37.21M
2018-09-30T18:54:06.324Z|I-OCEAN7-304-1214551|  26.85  14.795  40.717  33.168 1504.3197    83.6    6.89 13:13:42.26M
2018-09-30T18:54:11.384Z|I-OCEAN7-304-1214551|  26.82  14.795  40.727  33.177 1504.3297    85.0    7.01 13:13:47.32M
2018-09-30T18:54:16.444Z|I-OCEAN7-304-1214551|  26.90  14.795  40.708  33.159 1504.3108    84.9    7.00 13:13:52.38M
2018-09-30T18:54:21.504Z|I-OCEAN7-304-1214551|  26.87  14.795  40.683  33.137 1504.2844    83.9    6.92 13:13:57.44M
2018-09-30T18:54:26.559Z|I-OCEAN7-304-1214551|  26.86  14.795  40.682  33.136 1504.2838    83.9    6.93 13:14:02.50M
2018-09-30T18:54:31.620Z|I-OCEAN7-304-1214551|  26.86  14.795  40.682  33.136 1504.2830    84.1    6.94 13:14:07.56M
2018-09-30T18:54:36.680Z|I-OCEAN7-304-1214551|  26.86  14.795  40.681  33.135 1504.2822    83.5    6.89 13:14:12.61M
2018-09-30T18:54:41.740Z|I-OCEAN7-304-1214551|  26.81  14.795  40.680  33.134 1504.2814    82.1    6.78 13:14:17.67M
2018-09-30T18:54:46.800Z|I-OCEAN7-304-1214551|  26.81  14.796  40.679  33.132 1504.2804    82.3    6.79 13:14:22.73M
2018-09-30T18:54:51.855Z|I-OCEAN7-304-1214551|  26.81  14.796  40.677  33.131 1504.2795    81.8    6.75 13:14:27.79M
2018-09-30T18:54:56.921Z|I-OCEAN7-304-1214551|  26.82  14.796  40.676  33.129 1504.2782    81.8    6.75 13:14:32.85M