2018-09-30T18:52:00.095Z|I-OCEAN7-304-1214551|  26.77  14.794  40.729  33.180 1504.3289    86.0    7.09 13:11:36.04M
2018-09-30T18:52:05.160Z|I-OCEAN7-304-1214551|  26.77  14.794  40.779  33.225 1504.3817    84.1    6.93 13:11:41.09M
2018-09-30T18:52:10.215Z|I-OCEAN7-304-1214551|  26.80  14.793  40.839  33.280 1504.4456    84.3    6.95 13:11:46.15M
2018-09-30T18:52:15.274Z|I-OCEAN7-304-1214551|  26.80  14.794  40.877  33.314 1504.4867    85.5    7.04 13:11:51.21M
2018-09-30T18:52:20.335Z|I-OCEAN7-304-1214551|  26.86  14.794  40.825  33.267 1504.4326    83.9    6.92 13:11:56.27M
2018-09-30T18:52:25.389Z|I-OCEAN7-304-1214551|  26.83  14.794  40.834  33.275 1504.4427    84.1    6.94 13:12:01.33M
2018-09-30T18:52:30.455Z|I-OCEAN7-304-1214551|  26.83  14.795  40.835  33.275 1504.4447    84.9    7.00 13:12:06.38M
2018-09-30T18:52:35.515Z|I-OCEAN7-304-1214551|  26.84  14.795  40.836  33.276 1504.4457    84.5    6.97 13:12:11.44M
2018-09-30T18:52:40.575Z|I-OCEAN7-304-1214551|  26.85  14.795  40.798  33.241 1504.4061    84.0    6.93 13:12:16.50M
2018-09-30T18:52:45.630Z|I-OCEAN7-304-1214551|  26.76  14.795  40.808  33.251 1504.4154    86.5    7.13 13:12:21.56M
2018-09-30T18:52:50.430Z|I-OCEAN7-304-1214551|  26.83  14.795  40.809  33.252 1504.4180    85.9    7.08 13:12:26.62M
2018-09-30T18:52:55.495Z|I-OCEAN7-304-1214551|  26.80  14.795  40.827  33.267 1504.4351    86.8    7.15 13:12:31.42M