2018-09-30T18:37:00.788Z|I-OCEAN7-304-1214551|  26.64  14.802  41.003  33.422 1504.6367    83.8    6.90 12:56:36.67M
2018-09-30T18:37:05.848Z|I-OCEAN7-304-1214551|  26.64  14.802  40.967  33.388 1504.5980    83.9    6.91 12:56:41.73M
2018-09-30T18:37:10.903Z|I-OCEAN7-304-1214551|  26.65  14.802  40.939  33.363 1504.5688    83.9    6.91 12:56:46.79M
2018-09-30T18:37:15.968Z|I-OCEAN7-304-1214551|  26.67  14.803  40.933  33.357 1504.5634    84.0    6.92 12:56:51.85M
2018-09-30T18:37:21.024Z|I-OCEAN7-304-1214551|  26.67  14.803  40.900  33.327 1504.5291    83.7    6.89 12:56:56.91M
2018-09-30T18:37:26.084Z|I-OCEAN7-304-1214551|  26.65  14.803  40.900  33.327 1504.5292    85.1    7.01 12:57:01.97M
2018-09-30T18:37:31.144Z|I-OCEAN7-304-1214551|  26.65  14.803  40.850  33.281 1504.4757    84.4    6.96 12:57:07.04M
2018-09-30T18:37:36.204Z|I-OCEAN7-304-1214551|  26.68  14.803  40.850  33.281 1504.4769    83.6    6.89 12:57:12.10M
2018-09-30T18:37:41.259Z|I-OCEAN7-304-1214551|  26.61  14.804  40.861  33.291 1504.4880    84.3    6.95 12:57:17.16M
2018-09-30T18:37:46.060Z|I-OCEAN7-304-1214551|  26.65  14.804  40.879  33.307 1504.5077    83.8    6.91 12:57:22.22M
2018-09-30T18:37:51.120Z|I-OCEAN7-304-1214551|  26.65  14.804  40.938  33.361 1504.5718    83.9    6.91 12:57:27.02M
2018-09-30T18:37:56.185Z|I-OCEAN7-304-1214551|  26.65  14.804  40.938  33.361 1504.5713    84.3    6.94 12:57:32.08M