2018-09-30T18:26:03.818Z|I-OCEAN7-304-1214551|  26.51  14.809  40.842  33.270 1504.4779    83.4    6.87 12:45:39.68M
2018-09-30T18:26:08.878Z|I-OCEAN7-304-1214551|  26.51  14.808  40.843  33.270 1504.4778    84.1    6.93 12:45:44.73M
2018-09-30T18:26:13.938Z|I-OCEAN7-304-1214551|  26.51  14.808  40.842  33.270 1504.4771    83.1    6.85 12:45:49.79M
2018-09-30T18:26:18.998Z|I-OCEAN7-304-1214551|  26.51  14.808  40.846  33.274 1504.4806    83.1    6.84 12:45:54.85M
2018-09-30T18:26:24.058Z|I-OCEAN7-304-1214551|  26.48  14.808  40.846  33.274 1504.4796    84.1    6.93 12:45:59.91M
2018-09-30T18:26:29.118Z|I-OCEAN7-304-1214551|  26.54  14.808  40.819  33.249 1504.4510    84.1    6.93 12:46:04.97M
2018-09-30T18:26:34.179Z|I-OCEAN7-304-1214551|  26.58  14.808  40.818  33.249 1504.4517    83.2    6.86 12:46:10.05M
2018-09-30T18:26:39.239Z|I-OCEAN7-304-1214551|  26.57  14.808  40.818  33.248 1504.4512    81.8    6.74 12:46:15.11M
2018-09-30T18:26:44.297Z|I-OCEAN7-304-1214551|  26.54  14.808  40.817  33.248 1504.4501    81.4    6.71 12:46:20.16M
2018-09-30T18:26:49.359Z|I-OCEAN7-304-1214551|  26.53  14.808  40.741  33.178 1504.3683    82.2    6.78 12:46:25.22M
2018-09-30T18:26:54.418Z|I-OCEAN7-304-1214551|  26.49  14.808  40.770  33.205 1504.3990    82.6    6.81 12:46:30.28M
2018-09-30T18:26:59.475Z|I-OCEAN7-304-1214551|  26.50  14.807  40.801  33.234 1504.4316    81.9    6.76 12:46:35.34M