2018-09-30T18:22:00.958Z|I-OCEAN7-304-1214551|  26.50  14.809  40.156  32.647 1503.7516    84.8    7.02 12:41:36.80M
2018-09-30T18:22:06.019Z|I-OCEAN7-304-1214551|  26.43  14.809  40.157  32.647 1503.7518    85.3    7.05 12:41:41.86M
2018-09-30T18:22:11.079Z|I-OCEAN7-304-1214551|  26.40  14.809  40.215  32.700 1503.8134    84.3    6.97 12:41:46.92M
2018-09-30T18:22:16.139Z|I-OCEAN7-304-1214551|  26.43  14.809  40.216  32.700 1503.8147    83.4    6.90 12:41:52.00M
2018-09-30T18:22:21.199Z|I-OCEAN7-304-1214551|  26.46  14.809  40.197  32.683 1503.7953    82.7    6.84 12:41:57.06M
2018-09-30T18:22:26.259Z|I-OCEAN7-304-1214551|  26.46  14.810  40.176  32.664 1503.7738    82.7    6.84 12:42:02.12M
2018-09-30T18:22:31.319Z|I-OCEAN7-304-1214551|  26.46  14.810  40.148  32.638 1503.7457    83.1    6.87 12:42:07.17M
2018-09-30T18:22:36.378Z|I-OCEAN7-304-1214551|  26.47  14.810  40.142  32.632 1503.7399    83.0    6.87 12:42:12.23M
2018-09-30T18:22:41.440Z|I-OCEAN7-304-1214551|  26.45  14.811  40.125  32.617 1503.7229    82.4    6.82 12:42:17.29M
2018-09-30T18:22:46.499Z|I-OCEAN7-304-1214551|  26.46  14.811  40.124  32.616 1503.7219    81.4    6.73 12:42:22.35M
2018-09-30T18:22:51.550Z|I-OCEAN7-304-1214551|  26.46  14.811  40.109  32.603 1503.7068    81.3    6.73 12:42:27.41M
2018-09-30T18:22:56.619Z|I-OCEAN7-304-1214551|  26.46  14.811  40.109  32.602 1503.7061    81.9    6.78 12:42:32.46M