2018-09-30T18:17:03.742Z|I-OCEAN7-304-1214551|  26.43  14.811  39.969  32.475 1503.5581    82.9    6.86 12:36:39.58M
2018-09-30T18:17:08.807Z|I-OCEAN7-304-1214551|  26.43  14.811  39.970  32.476 1503.5585    83.5    6.91 12:36:44.63M
2018-09-30T18:17:13.862Z|I-OCEAN7-304-1214551|  26.38  14.811  40.038  32.538 1503.6302    84.7    7.01 12:36:49.70M
2018-09-30T18:17:18.922Z|I-OCEAN7-304-1214551|  26.49  14.811  40.046  32.545 1503.6396    85.3    7.06 12:36:54.75M
2018-09-30T18:17:23.723Z|I-OCEAN7-304-1214551|  26.42  14.811  40.176  32.664 1503.7766    85.6    7.08 12:36:59.81M
2018-09-30T18:17:28.783Z|I-OCEAN7-304-1214551|  26.40  14.811  40.166  32.654 1503.7656    85.1    7.04 12:37:04.62M
2018-09-30T18:17:33.843Z|I-OCEAN7-304-1214551|  26.45  14.811  40.113  32.606 1503.7109    84.5    6.99 12:37:09.67M
2018-09-30T18:17:38.903Z|I-OCEAN7-304-1214551|  26.42  14.811  40.207  32.691 1503.8099    84.7    7.01 12:37:14.73M
2018-09-30T18:17:43.963Z|I-OCEAN7-304-1214551|  26.40  14.811  40.262  32.741 1503.8678    85.4    7.06 12:37:19.79M
2018-09-30T18:17:49.024Z|I-OCEAN7-304-1214551|  26.49  14.811  40.263  32.741 1503.8694    85.2    7.05 12:37:24.85M
2018-09-30T18:17:53.820Z|I-OCEAN7-304-1214551|  26.42  14.811  40.372  32.841 1503.9839    86.3    7.13 12:37:29.91M
2018-09-30T18:17:58.879Z|I-OCEAN7-304-1214551|  26.42  14.811  40.345  32.816 1503.9545    85.1    7.03 12:37:34.71M