2018-09-30T18:15:02.580Z|I-OCEAN7-304-1214551|  26.36  14.815  39.989  32.491 1503.5863    86.4    7.15 12:34:38.41M
2018-09-30T18:15:07.637Z|I-OCEAN7-304-1214551|  26.37  14.815  39.943  32.449 1503.5380    84.8    7.02 12:34:43.46M
2018-09-30T18:15:12.693Z|I-OCEAN7-304-1214551|  26.39  14.815  39.911  32.420 1503.5037    84.2    6.98 12:34:48.52M
2018-09-30T18:15:17.753Z|I-OCEAN7-304-1214551|  26.41  14.814  39.905  32.414 1503.4968    84.7    7.02 12:34:53.58M
2018-09-30T18:15:22.813Z|I-OCEAN7-304-1214551|  26.41  14.814  39.875  32.388 1503.4657    85.6    7.09 12:34:58.64M
2018-09-30T18:15:27.616Z|I-OCEAN7-304-1214551|  26.35  14.814  39.875  32.387 1503.4647    85.3    7.07 12:35:03.70M
2018-09-30T18:15:32.673Z|I-OCEAN7-304-1214551|  26.42  14.814  39.879  32.391 1503.4698    83.8    6.94 12:35:08.50M
2018-09-30T18:15:37.728Z|I-OCEAN7-304-1214551|  26.41  14.814  39.891  32.402 1503.4824    83.1    6.88 12:35:13.56M
2018-09-30T18:15:42.794Z|I-OCEAN7-304-1214551|  26.42  14.814  39.892  32.403 1503.4829    82.5    6.83 12:35:18.62M
2018-09-30T18:15:47.849Z|I-OCEAN7-304-1214551|  26.39  14.814  39.924  32.432 1503.5157    84.4    6.99 12:35:23.68M
2018-09-30T18:15:52.909Z|I-OCEAN7-304-1214551|  26.41  14.814  39.914  32.424 1503.5055    84.0    6.96 12:35:28.74M
2018-09-30T18:15:57.969Z|I-OCEAN7-304-1214551|  26.42  14.813  39.913  32.423 1503.5040    83.8    6.94 12:35:33.79M