2018-09-30T18:13:01.408Z|I-OCEAN7-304-1214551|  26.40  14.818  39.947  32.449 1503.5494    83.5    6.91 12:32:37.23M
2018-09-30T18:13:06.463Z|I-OCEAN7-304-1214551|  26.38  14.818  39.923  32.428 1503.5232    83.9    6.95 12:32:42.29M
2018-09-30T18:13:11.523Z|I-OCEAN7-304-1214551|  26.42  14.817  39.891  32.399 1503.4896    83.9    6.95 12:32:47.35M
2018-09-30T18:13:16.583Z|I-OCEAN7-304-1214551|  26.38  14.817  39.899  32.407 1503.4963    85.3    7.07 12:32:52.41M
2018-09-30T18:13:21.383Z|I-OCEAN7-304-1214551|  26.39  14.817  40.068  32.561 1503.6749    84.3    6.98 12:32:57.47M
2018-09-30T18:13:26.443Z|I-OCEAN7-304-1214551|  26.39  14.816  40.068  32.561 1503.6735    83.4    6.90 12:33:02.27M
2018-09-30T18:13:31.504Z|I-OCEAN7-304-1214551|  26.31  14.816  40.031  32.527 1503.6318    84.8    7.02 12:33:07.33M
2018-09-30T18:13:36.564Z|I-OCEAN7-304-1214551|  26.39  14.815  39.985  32.487 1503.5839    84.4    6.99 12:33:12.39M
2018-09-30T18:13:41.621Z|I-OCEAN7-304-1214551|  26.41  14.815  39.976  32.478 1503.5734    84.1    6.96 12:33:17.45M
2018-09-30T18:13:46.684Z|I-OCEAN7-304-1214551|  26.36  14.815  40.106  32.596 1503.7101    83.4    6.90 12:33:22.50M
2018-09-30T18:13:51.740Z|I-OCEAN7-304-1214551|  26.35  14.815  40.135  32.623 1503.7404    82.3    6.81 12:33:27.56M
2018-09-30T18:13:56.800Z|I-OCEAN7-304-1214551|  26.38  14.815  40.108  32.599 1503.7124    82.7    6.84 12:33:32.62M