2018-09-30T18:09:04.385Z|I-OCEAN7-304-1214551|  26.29  14.815  39.940  32.445 1503.5347    85.0    7.04 12:28:40.20M
2018-09-30T18:09:09.445Z|I-OCEAN7-304-1214551|  26.29  14.815  39.973  32.476 1503.5696    83.7    6.93 12:28:45.26M
2018-09-30T18:09:14.505Z|I-OCEAN7-304-1214551|  26.33  14.815  39.947  32.452 1503.5428    83.5    6.92 12:28:50.32M
2018-09-30T18:09:19.565Z|I-OCEAN7-304-1214551|  26.33  14.815  39.925  32.432 1503.5195    82.3    6.82 12:28:55.38M
2018-09-30T18:09:24.626Z|I-OCEAN7-304-1214551|  26.32  14.815  39.882  32.393 1503.4749    82.5    6.83 12:29:00.44M
2018-09-30T18:09:29.686Z|I-OCEAN7-304-1214551|  26.33  14.816  39.850  32.363 1503.4408    81.9    6.79 12:29:05.50M
2018-09-30T18:09:34.486Z|I-OCEAN7-304-1214551|  26.36  14.816  39.820  32.337 1503.4108    82.3    6.82 12:29:10.56M
2018-09-30T18:09:39.542Z|I-OCEAN7-304-1214551|  26.36  14.816  39.849  32.363 1503.4414    85.0    7.04 12:29:15.36M
2018-09-30T18:09:44.606Z|I-OCEAN7-304-1214551|  26.38  14.816  39.827  32.343 1503.4182    85.1    7.05 12:29:20.42M
2018-09-30T18:09:49.663Z|I-OCEAN7-304-1214551|  26.31  14.816  39.908  32.416 1503.5018    86.2    7.14 12:29:25.48M
2018-09-30T18:09:54.722Z|I-OCEAN7-304-1214551|  26.35  14.816  39.907  32.416 1503.5016    84.5    7.00 12:29:30.53M
2018-09-30T18:09:59.782Z|I-OCEAN7-304-1214551|  26.31  14.815  39.907  32.415 1503.5002    85.0    7.04 12:29:35.59M