2018-09-30T18:02:00.425Z|I-OCEAN7-304-1214551|  26.21  14.815  40.004  32.504 1503.5999    85.2    7.05 12:21:36.47M
2018-09-30T18:02:05.481Z|I-OCEAN7-304-1214551|  26.22  14.815  39.979  32.482 1503.5732    84.0    6.95 12:21:41.28M
2018-09-30T18:02:10.545Z|I-OCEAN7-304-1214551|  26.20  14.814  39.946  32.452 1503.5376    83.7    6.93 12:21:46.33M
2018-09-30T18:02:15.602Z|I-OCEAN7-304-1214551|  26.20  14.814  39.926  32.434 1503.5157    82.8    6.86 12:21:51.39M
2018-09-30T18:02:20.657Z|I-OCEAN7-304-1214551|  26.21  14.814  39.918  32.426 1503.5066    82.0    6.79 12:21:56.45M
2018-09-30T18:02:25.722Z|I-OCEAN7-304-1214551|  26.25  14.814  39.917  32.426 1503.5071    82.1    6.80 12:22:01.51M
2018-09-30T18:02:30.777Z|I-OCEAN7-304-1214551|  26.22  14.814  39.924  32.432 1503.5142    83.2    6.89 12:22:06.57M
2018-09-30T18:02:35.837Z|I-OCEAN7-304-1214551|  26.23  14.815  39.984  32.486 1503.5782    83.9    6.95 12:22:11.62M
2018-09-30T18:02:40.898Z|I-OCEAN7-304-1214551|  26.21  14.814  40.056  32.551 1503.6539    84.6    7.00 12:22:16.68M
2018-09-30T18:02:45.958Z|I-OCEAN7-304-1214551|  26.22  14.815  40.056  32.551 1503.6545    83.1    6.87 12:22:21.74M
2018-09-30T18:02:51.018Z|I-OCEAN7-304-1214551|  26.28  14.815  40.030  32.527 1503.6284    81.9    6.78 12:22:26.80M
2018-09-30T18:02:56.078Z|I-OCEAN7-304-1214551|  26.26  14.815  40.101  32.591 1503.7039    83.0    6.86 12:22:31.86M