2018-09-30T17:58:03.924Z|I-OCEAN7-304-1214551|  26.12  14.816  40.133  32.620 1503.7366    84.0    6.95 12:17:39.70M
2018-09-30T17:58:08.988Z|I-OCEAN7-304-1214551|  26.18  14.816  40.090  32.581 1503.6920    84.0    6.95 12:17:44.75M
2018-09-30T17:58:14.044Z|I-OCEAN7-304-1214551|  26.18  14.816  40.080  32.572 1503.6827    82.6    6.83 12:17:49.81M
2018-09-30T17:58:19.108Z|I-OCEAN7-304-1214551|  26.17  14.817  40.064  32.557 1503.6675    81.6    6.75 12:17:54.87M
2018-09-30T17:58:24.159Z|I-OCEAN7-304-1214551|  26.14  14.817  40.049  32.543 1503.6501    82.2    6.80 12:17:59.93M
2018-09-30T17:58:29.219Z|I-OCEAN7-304-1214551|  26.21  14.817  40.082  32.573 1503.6862    83.3    6.89 12:18:05.01M
2018-09-30T17:58:34.285Z|I-OCEAN7-304-1214551|  26.16  14.817  40.082  32.573 1503.6859    85.4    7.06 12:18:10.07M
2018-09-30T17:58:39.340Z|I-OCEAN7-304-1214551|  26.20  14.817  40.037  32.531 1503.6393    84.5    6.99 12:18:15.12M
2018-09-30T17:58:44.400Z|I-OCEAN7-304-1214551|  26.21  14.817  40.036  32.531 1503.6393    83.3    6.89 12:18:20.18M
2018-09-30T17:58:49.460Z|I-OCEAN7-304-1214551|  26.17  14.817  40.091  32.581 1503.6959    85.5    7.08 12:18:25.24M
2018-09-30T17:58:54.520Z|I-OCEAN7-304-1214551|  26.23  14.817  40.043  32.538 1503.6462    85.7    7.09 12:18:30.30M
2018-09-30T17:58:59.580Z|I-OCEAN7-304-1214551|  26.16  14.816  40.077  32.569 1503.6804    85.6    7.08 12:18:35.36M