2018-09-30T17:56:02.755Z|I-OCEAN7-304-1214551|  26.21  14.815  40.016  32.514 1503.6136    83.6    6.92 12:15:38.52M
2018-09-30T17:56:07.815Z|I-OCEAN7-304-1214551|  26.19  14.815  40.015  32.514 1503.6118    83.9    6.95 12:15:43.58M
2018-09-30T17:56:12.872Z|I-OCEAN7-304-1214551|  26.19  14.818  39.995  32.493 1503.5963    83.4    6.91 12:15:48.64M
2018-09-30T17:56:17.930Z|I-OCEAN7-304-1214551|  26.19  14.818  40.005  32.502 1503.6077    82.3    6.81 12:15:53.70M
2018-09-30T17:56:22.731Z|I-OCEAN7-304-1214551|  26.18  14.818  40.007  32.504 1503.6095    81.8    6.77 12:15:58.75M
2018-09-30T17:56:27.793Z|I-OCEAN7-304-1214551|  26.14  14.818  40.009  32.505 1503.6116    82.5    6.83 12:16:03.56M
2018-09-30T17:56:32.851Z|I-OCEAN7-304-1214551|  26.15  14.819  40.010  32.506 1503.6136    82.3    6.81 12:16:08.62M
2018-09-30T17:56:37.916Z|I-OCEAN7-304-1214551|  26.21  14.819  40.093  32.581 1503.7019    82.5    6.83 12:16:13.68M
2018-09-30T17:56:42.972Z|I-OCEAN7-304-1214551|  26.16  14.819  40.129  32.614 1503.7404    82.7    6.84 12:16:18.74M
2018-09-30T17:56:48.030Z|I-OCEAN7-304-1214551|  26.12  14.819  40.108  32.595 1503.7170    81.2    6.72 12:16:23.80M
2018-09-30T17:56:53.087Z|I-OCEAN7-304-1214551|  26.15  14.819  40.077  32.567 1503.6842    81.7    6.76 12:16:28.85M
2018-09-30T17:56:58.152Z|I-OCEAN7-304-1214551|  26.15  14.818  40.045  32.538 1503.6495    81.3    6.73 12:16:33.91M