2018-09-30T17:53:00.873Z|I-OCEAN7-304-1214551|  26.16  14.817  40.138  32.623 1503.7456    83.9    6.94 12:12:36.63M
2018-09-30T17:53:05.929Z|I-OCEAN7-304-1214551|  26.08  14.817  40.268  32.742 1503.8818    84.9    7.02 12:12:41.69M
2018-09-30T17:53:10.993Z|I-OCEAN7-304-1214551|  26.13  14.817  40.359  32.824 1503.9777    85.2    7.04 12:12:46.74M
2018-09-30T17:53:16.045Z|I-OCEAN7-304-1214551|  26.12  14.817  40.395  32.857 1504.0156    85.4    7.06 12:12:51.80M
2018-09-30T17:53:21.113Z|I-OCEAN7-304-1214551|  26.04  14.817  40.428  32.887 1504.0497    86.5    7.14 12:12:56.86M
2018-09-30T17:53:26.170Z|I-OCEAN7-304-1214551|  26.14  14.817  40.467  32.922 1504.0923    86.5    7.14 12:13:01.92M
2018-09-30T17:53:31.232Z|I-OCEAN7-304-1214551|  26.05  14.817  40.496  32.949 1504.1222    86.8    7.17 12:13:07.00M
2018-09-30T17:53:36.031Z|I-OCEAN7-304-1214551|  26.14  14.817  40.322  32.791 1503.9399    86.2    7.13 12:13:12.06M
2018-09-30T17:53:41.091Z|I-OCEAN7-304-1214551|  26.14  14.817  40.263  32.737 1503.8774    86.1    7.12 12:13:16.84M
2018-09-30T17:53:46.150Z|I-OCEAN7-304-1214551|  26.11  14.817  40.214  32.692 1503.8254    84.0    6.94 12:13:21.90M
2018-09-30T17:53:51.206Z|I-OCEAN7-304-1214551|  26.11  14.817  40.156  32.640 1503.7632    83.5    6.91 12:13:26.96M
2018-09-30T17:53:56.269Z|I-OCEAN7-304-1214551|  26.12  14.817  40.145  32.630 1503.7518    83.8    6.93 12:13:32.04M